東捷 (8064)-元大-屏東券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	56.1	36.91	24.1	36.17	36.40	32	10,345	0.31%
2024/05/30	11	37.68	7	37.70	38.05	4	10,256	0.04%
2024/05/29	12.2	37.68	18	38.19	38.20	-5.8	10,134	-0.06%
2024/05/28	79	38.29	89	38.36	38.25	-10	10,186	-0.10%
2024/05/27	0	0.00	20	37.34	37.40	-20	9,489	-0.21%
2024/05/24	15	33.50	28	34.08	34.00	-13	9,659	-0.13%
2024/05/23	43	31.80	13	31.43	31.85	30	9,548	0.31%
2024/05/22	23.1	32.95	27	32.49	32.45	-3.9	10,106	-0.04%
2024/05/21	5	31.15	7	30.68	31.95	-2	9,797	-0.02%
2024/05/20	23	30.46	1	30.70	30.15	22	10,087	0.22%
2024/05/17	0	0.00	0.2	29.85	29.80	-0.2	10,377	0.00%
2024/05/16	0	0.00	3	30.57	29.95	-3	10,658	-0.03%
2024/05/15	5	28.90	0.2	30.20	30.10	4.8	10,739	0.04%
2024/05/14	1	28.90	0	0.00	28.85	1	10,741	0.01%
2024/05/13	0.2	29.30	0	0.00	28.90	0.2	10,880	0.00%
2024/05/09	2	29.45	2	29.85	29.25	0	10,892	0.00%
2024/05/08	3	30.27	0	0.00	29.85	3	10,914	0.03%
2024/05/07	0	0.00	9	30.70	30.50	-9	11,148	-0.08%
2024/05/06	1.1	31.31	0	0.00	30.20	1.1	11,282	0.01%
2024/05/03	10.1	31.44	7	31.32	30.90	3.1	11,195	0.03%
2024/05/02	10	33.58	22	34.50	32.85	-12	11,078	-0.11%
2024/04/30	6	35.99	2	36.50	36.50	4	10,565	0.04%
2024/04/29	5	31.58	18.2	32.36	33.20	-13.2	10,465	-0.13%
2024/04/26	4	30.68	7	31.40	30.20	-3	10,145	-0.03%
2024/04/24	0	0.00	13	30.28	29.80	-13	9,896	-0.13%
2024/04/22	1	29.45	2	28.53	28.50	-1	9,672	-0.01%
2024/04/19	0	0.00	1	28.40	28.50	-1	9,514	-0.01%
2024/04/18	9	29.64	0	0.00	29.45	9	9,439	0.10%
2024/04/17	2.2	30.09	7	30.10	30.10	-4.8	9,385	-0.05%
2024/04/15	2	29.80	4	29.10	29.10	-2	9,189	-0.02%
2024/04/12	0	0.00	5	30.20	30.25	-5	9,131	-0.05%
2024/04/11	8	28.66	14.1	28.87	28.35	-6.1	8,966	-0.07%
2024/04/10	6	29.50	4	30.25	29.35	2	8,875	0.02%
2024/04/09	4	30.01	0	0.00	29.85	4	8,775	0.05%
2024/04/08	1	30.55	1	29.70	30.45	0	8,662	0.00%
2024/04/03	49	31.76	28	32.50	30.45	21	8,465	0.25%
2024/04/02	9	30.31	4	30.20	29.95	5	7,738	0.06%
2024/04/01	1.1	29.52	2	29.18	29.05	-0.9	7,502	-0.01%
2024/03/29	1	28.00	0	0.00	28.10	1	7,395	0.01%
2024/03/27	2	28.45	0	0.00	28.60	2	7,284	0.03%
2024/03/25	4	29.66	7	29.36	29.20	-3	7,153	-0.04%
2024/03/22	0	0.00	0.1	28.25	28.50	-0.1	6,987	0.00%
2024/03/21	15	28.77	25	28.74	28.25	-10	6,940	-0.14%
2024/03/20	10	29.38	6	28.86	28.70	4	6,884	0.06%
2024/03/19	9	29.41	19	29.63	29.55	-10	6,803	-0.15%
2024/03/18	18.1	28.35	6	28.67	29.10	12.1	6,636	0.18%
2024/03/15	16	28.42	0	0.00	27.75	16	6,499	0.25%
2024/03/14	0	0.00	10	27.45	27.80	-10	6,408	-0.16%
2024/03/13	8	29.79	13	29.47	28.90	-5	6,337	-0.08%
2024/03/12	8	29.09	38.2	29.50	30.10	-30.2	6,074	-0.50%
2024/03/08	3	27.55	1	26.60	26.60	2	5,863	0.03%
2024/03/07	8	28.37	3	29.07	27.65	5	5,751	0.09%
2024/03/06	10	29.20	0.1	29.00	28.90	9.9	5,633	0.18%
2024/03/05	18.2	28.90	1.1	30.75	29.05	17.1	5,541	0.31%
2024/03/04	3	31.08	0	0.00	30.50	3	5,345	0.06%
2024/03/01	31	31.93	33	32.55	31.45	-2	5,178	-0.04%
2024/02/29	5	30.05	3	30.20	30.15	2	4,711	0.04%
2024/02/27	4	30.25	16	30.48	30.85	-12	4,519	-0.27%
2024/02/26	22	29.67	4	29.49	29.50	18	4,173	0.43%
2024/02/23	73.1	30.81	79	30.93	29.45	-5.9	3,905	-0.15%
2024/02/22	9	28.58	24	29.23	29.40	-15	3,170	-0.47%
2024/02/21	6	25.24	20	26.29	26.75	-14	2,958	-0.47%
2024/02/20	9	24.59	4	24.90	24.35	5	2,509	0.20%
2024/02/19	7	24.43	5	24.39	23.55	2	2,132	0.09%
2024/02/16	1.1	23.09	23	23.50	23.50	-21.9	1,806	-1.21%
2024/02/15	0	0.00	10.1	21.17	21.40	-10.1	1,590	-0.64%
2024/02/05	0.1	22.45	15	22.35	22.05	-14.9	1,515	-0.98%
2024/02/02	1	20.90	22	21.32	21.65	-21	1,354	-1.55%
2024/02/01	37	21.70	14	21.65	21.45	23	1,300	1.77%
2024/01/31	3	21.73	10	21.75	21.60	-7	1,243	-0.56%
2024/01/30	11	22.09	3	21.85	22.00	8	1,174	0.68%
2024/01/29	2.1	21.37	23	21.14	21.40	-21	859	-2.44%
2024/01/26	12	20.13	2	19.90	20.45	10	607	1.65%
2024/01/25	3.1	20.67	3.1	20.71	20.40	-0.1	569	-0.01%
2024/01/24	2	20.55	0	0.00	19.90	2	411	0.49%
2024/01/22	1	19.20	0	0.00	19.20	1	347	0.29%
2024/01/18	0	0.00	10	19.00	18.95	-10	333	-3.00%
2024/01/16	0	0.00	2	18.75	18.75	-2	320	-0.62%
2024/01/09	0.1	18.90	0	0.00	18.85	0.1	321	0.03%
2023/12/27	0	0.00	5	18.55	18.45	-5	324	-1.54%
2023/12/26	0	0.00	5	18.45	18.40	-5	330	-1.51%
2023/12/25	0	0.00	5	18.25	18.30	-5	336	-1.48%
2023/12/14	4	18.25	0	0.00	18.15	4	784	0.51%
2023/12/07	7	18.41	0	0.00	18.35	7	812	0.86%
2023/12/04	0	0.00	1	18.40	18.35	-1	826	-0.12%
2023/11/28	1	17.95	0	0.00	17.90	1	948	0.11%
2023/11/15	0	0.00	0.1	17.85	17.90	-0.1	940	-0.01%
2023/11/14	0.1	17.60	0	0.00	17.55	0.1	939	0.01%
2023/11/02	1	17.30	0	0.00	17.30	1	960	0.10%
2023/11/01	1	17.00	0	0.00	17.05	1	965	0.10%
2023/10/31	1	17.65	0	0.00	16.70	1	974	0.10%
2023/10/17	1	17.95	0	0.00	17.50	1	995	0.10%
2023/10/03	0	0.00	3	19.10	18.60	-3	1,064	-0.28%
2023/10/02	4	18.85	1	19.05	18.90	3	1,087	0.28%
2023/09/27	0	0.00	1	19.25	18.85	-1	1,123	-0.09%
2023/09/25	0	0.00	5	19.36	19.85	-5	1,131	-0.44%
2023/09/22	0	0.00	1	19.45	19.55	-1	1,125	-0.09%
2023/09/21	5	19.59	0	0.00	19.40	5	1,111	0.45%
2023/09/20	8	20.15	3	20.20	20.35	5	1,010	0.49%
2023/09/05	0	0.00	3	18.60	18.75	-3	800	-0.37%
2023/09/01	0	0.00	1	17.90	17.90	-1	792	-0.13%
2023/08/31	1	17.65	0	0.00	17.70	1	818	0.12%
2023/08/11	0	0.00	10	17.85	17.85	-10	939	-1.06%
2023/08/09	0	0.00	30	18.17	18.00	-30	942	-3.18%
2023/08/07	0	0.00	5	18.09	18.20	-5	938	-0.53%
2023/08/04	0	0.00	1	18.35	18.30	-1	935	-0.11%
2023/07/31	10	17.85	0	0.00	17.75	10	924	1.08%
2023/07/28	0.1	19.65	0	0.00	17.70	0.1	923	0.01%
2023/07/24	1	17.15	0	0.00	17.20	1	913	0.11%
2023/07/17	5	17.46	0	0.00	17.45	5	928	0.54%
2023/07/14	0	0.00	30	17.70	17.60	-30	922	-3.25%
2023/07/11	1	18.45	0	0.00	18.20	1	919	0.11%
2023/07/07	40	20.45	0	0.00	20.10	40	897	4.46%
2023/07/06	0	0.00	10	20.95	20.65	-10	865	-1.16%
2023/07/04	0	0.00	5	20.95	20.80	-5	823	-0.61%
2023/06/19	10	21.25	40	21.01	20.95	-30	829	-3.62%
2023/06/15	0	0.00	1	20.15	20.15	-1	816	-0.12%
2023/06/12	1	19.65	0	0.00	19.65	1	789	0.13%
2023/06/09	0	0.00	2	20.50	20.35	-2	766	-0.26%
2023/06/08	20	20.60	0	0.00	20.50	20	767	2.61%
2023/06/06	25	20.79	0	0.00	20.75	25	756	3.31%
2023/06/05	10	20.70	0	0.00	20.85	10	735	1.36%
2023/05/26	0	0.00	12	19.86	19.80	-12	685	-1.75%
2023/05/25	0	0.00	2	20.05	20.05	-2	676	-0.30%
2023/05/23	0	0.00	1	20.00	19.95	-1	644	-0.16%
2023/05/22	4	20.00	1	20.00	19.95	3	641	0.47%
2023/05/16	0	0.00	1	19.60	19.60	-1	629	-0.16%
2023/05/09	0	0.00	1	19.30	19.40	-1	611	-0.16%
2023/05/05	1	19.70	0	0.00	19.60	1	608	0.16%
2023/05/04	6	19.58	1	19.70	19.70	5	618	0.81%
2023/04/26	0	0.00	5	19.05	19.30	-5	614	-0.81%
2023/04/25	2	18.90	0	0.00	18.90	2	621	0.32%
2023/04/21	7	19.25	0	0.00	19.10	7	615	1.14%
2023/04/19	5	19.94	0	0.00	19.85	5	622	0.80%
2023/04/18	0	0.00	1	19.95	19.95	-1	641	-0.16%
2023/04/17	0	0.00	1	19.85	19.85	-1	629	-0.16%
2023/04/14	1	19.85	5	19.90	19.90	-4	625	-0.64%
2023/04/13	1	19.70	0	0.00	19.65	1	617	0.16%
2023/04/12	10	19.65	0	0.00	19.70	10	614	1.63%
2023/04/07	0	20.10	0	0.00	20.00	0	583	0.00%
2023/04/06	1	20.05	0	0.00	20.00	1	572	0.17%
2023/03/31	1	20.20	0	0.00	20.25	1	561	0.18%
2023/03/30	1	20.10	1	19.95	20.05	0	547	0.00%
2023/03/28	0	0.00	2	19.70	19.65	-2	532	-0.38%
2023/03/27	3	20.22	3	20.05	20.15	0	514	0.00%
2023/03/23	3	19.15	3	19.30	19.30	0	463	0.00%
2023/03/22	2	19.28	0	0.00	19.20	2	456	0.44%
2023/03/21	5	19.30	0	0.00	19.35	5	449	1.11%
2023/03/20	0	0.00	6	18.88	18.80	-6	425	-1.41%
2023/03/14	1	18.25	0	0.00	18.20	1	422	0.24%
2023/03/13	3	18.32	4	18.35	18.35	-1	426	-0.23%
2023/03/10	0	0.00	4	18.20	18.15	-4	413	-0.97%
2023/03/07	0	0.00	2	18.25	18.20	-2	402	-0.50%
2023/02/23	0	0.00	2	17.85	17.90	-2	389	-0.51%
2023/02/17	0	18.00	0	0.00	17.65	0	407	0.00%
2023/02/13	1	17.35	0	0.00	17.40	1	402	0.25%
2023/02/03	1	17.65	0	0.00	17.60	1	411	0.24%
2023/02/02	0	0.00	3	18.00	17.80	-3	408	-0.73%
2023/01/10	1	16.80	0	0.00	16.95	1	371	0.27%
2023/01/03	0	0.00	1	17.00	17.25	-1	318	-0.31%
2022/12/22	0	0.00	1	17.50	17.40	-1	308	-0.32%
2022/12/20	4	17.20	0	0.00	17.10	4	312	1.28%
2022/12/14	2	17.40	6	17.40	17.40	-4	299	-1.34%
2022/12/13	2	17.65	0	0.00	17.45	2	295	0.68%
2022/11/15	0	0.00	4	16.10	16.10	-4	210	-1.90%
2022/11/04	0	0.00	1	14.65	14.70	-1	192	-0.52%
2022/10/17	0	0.00	1	13.90	13.95	-1	189	-0.53%
2022/09/30	5	13.85	0	0.00	14.10	5	192	2.60%
2022/09/14	1	15.00	0	0.00	15.05	1	247	0.40%
2022/08/12	5	15.75	0	0.00	15.75	5	276	1.81%
2022/07/12	1	14.90	0	0.00	14.55	1	365	0.27%
2022/07/11	1	15.15	0	0.00	15.30	1	365	0.27%
2022/07/05	1	16.15	0	0.00	16.45	1	364	0.27%
2022/07/01	2	16.55	0	0.00	16.30	2	360	0.55%
2022/06/20	1	17.20	0	0.00	16.95	1	500	0.20%
2022/06/17	4	17.70	0	0.00	17.70	4	560	0.71%
2022/06/14	0	0.00	2	17.85	17.95	-2	574	-0.35%
2022/06/10	1	18.65	0	0.00	18.60	1	581	0.17%
2022/06/02	0	0.00	1	18.90	18.85	-1	599	-0.17%
2022/05/30	0	0.00	3	18.75	18.70	-3	606	-0.49%
2022/05/25	0	0.00	1	18.50	18.50	-1	610	-0.16%
2022/05/20	0	0.00	2	18.40	18.35	-2	630	-0.32%
2022/05/12	1	17.55	0	0.00	17.65	1	644	0.16%
2022/05/04	10	18.65	0	0.00	18.65	10	645	1.55%
2022/05/03	1	18.50	7	18.57	18.50	-6	651	-0.92%
2022/04/27	0	0.00	3	18.10	18.25	-3	686	-0.44%
2022/04/25	0	0.00	3	18.75	18.80	-3	685	-0.44%
2022/04/22	1	19.50	0	0.00	19.40	1	684	0.15%
2022/04/21	2	19.60	1	19.90	19.65	1	698	0.14%
2022/04/20	14	19.51	4	19.70	19.65	10	705	1.42%
2022/04/19	4	19.30	0	0.00	19.35	4	713	0.56%
2022/04/18	10	19.05	10	19.23	19.30	0	746	0.00%
2022/04/15	10	19.10	10	19.28	19.10	0	761	0.00%
2022/04/13	1	19.35	0	0.00	19.50	1	848	0.12%
2022/04/11	2	19.75	0	0.00	19.50	2	904	0.22%
2022/04/07	1	20.10	0	0.00	19.85	1	958	0.10%
2022/03/30	0	0.00	1	20.45	20.45	-1	1,551	-0.06%
2022/03/28	0	0.00	3	20.50	20.60	-3	1,556	-0.19%
2022/03/23	1	20.90	0	0.00	20.90	1	1,563	0.06%
2022/03/22	0	0.00	4	20.89	21.30	-4	1,483	-0.27%
2022/03/15	1	18.65	0	0.00	18.35	1	1,493	0.07%
2022/03/14	1	18.65	0	0.00	18.85	1	1,502	0.07%
2022/03/11	0	0.00	20	18.75	18.80	-20	1,547	-1.29%
2022/03/02	0	0.00	1	19.45	19.70	-1	1,715	-0.06%
2022/02/25	0	0.00	2	19.15	19.20	-2	2,199	-0.09%
2022/02/10	5	20.30	0	0.00	20.40	5	2,871	0.17%
2022/01/26	0	0.00	2	19.05	19.00	-2	2,924	-0.07%
2022/01/14	3	20.43	0	0.00	20.15	3	3,059	0.10%
2022/01/07	3	21.00	0	0.00	21.15	3	3,032	0.10%
2022/01/05	0	0.00	4	22.35	22.10	-4	3,035	-0.13%
2022/01/04	0	0.00	3	22.20	22.05	-3	3,034	-0.10%
2022/01/03	3	22.45	16	22.43	22.20	-13	3,027	-0.43%
2021/12/29	1	22.15	2	22.25	22.30	-1	3,025	-0.03%
2021/12/28	1	23.15	25.1	22.78	22.10	-24.1	3,044	-0.79%
2021/12/27	21	22.69	2	22.78	22.90	19	3,119	0.61%
2021/12/24	13	22.10	6	22.28	22.05	7	3,061	0.23%
2021/12/21	0.1	20.80	0	0.00	20.80	0.1	3,029	0.00%
2021/12/15	0	0.00	3	21.00	21.10	-3	3,254	-0.09%
2021/12/14	2	20.80	0	0.00	20.75	2	3,276	0.06%
2021/12/09	0	0.00	5	21.95	21.55	-5	3,385	-0.15%
2021/12/07	5	21.72	5	22.00	21.55	0	3,562	0.00%
2021/12/06	0	0.00	5	21.10	21.45	-5	3,621	-0.14%
2021/12/01	1	21.55	0	0.00	21.40	1	3,976	0.03%
2021/11/30	1	20.85	0	0.00	20.90	1	4,140	0.02%
2021/11/25	11	22.21	1	21.80	21.80	10	4,907	0.20%
2021/11/24	7.2	23.47	11	23.39	22.80	-3.8	4,895	-0.08%
2021/11/23	2	22.10	0	0.00	22.40	2	4,547	0.04%
2021/11/22	2	22.08	2	22.13	22.20	0	4,499	0.00%
2021/11/19	11	22.08	0	0.00	21.65	11	4,618	0.24%
2021/11/18	19	22.28	55	22.46	22.10	-36	4,604	-0.78%
2021/11/17	25	22.42	22	22.23	22.20	3	4,582	0.07%
2021/11/16	55	21.82	1	21.40	22.15	54	4,541	1.19%
2021/11/11	1	20.40	1	20.40	20.35	0	4,598	0.00%
2021/11/10	1	20.45	0	0.00	20.30	1	4,634	0.02%
2021/11/04	1	20.45	0	0.00	20.35	1	4,751	0.02%
2021/11/01	0	0.00	6	20.51	20.65	-6	4,992	-0.12%
2021/10/29	1	20.05	0	0.00	19.75	1	5,192	0.02%
2021/10/07	0	0.00	4	19.33	19.20	-4	7,934	-0.05%
2021/10/06	1	19.45	1	18.80	18.70	0	8,310	0.00%
2021/10/05	2	19.35	8	19.37	19.20	-6	8,346	-0.07%
2021/10/04	22	19.28	17	19.54	19.25	5	8,334	0.06%
2021/10/01	7	21.42	1	22.30	21.35	6	8,204	0.07%
2021/09/30	17	22.17	4	22.23	22.10	13	8,135	0.16%
2021/09/29	12	21.77	0	0.00	21.70	12	8,041	0.15%
2021/09/28	0	0.00	1	22.60	22.60	-1	7,940	-0.01%
2021/09/27	0	0.00	6	21.45	21.25	-6	7,860	-0.08%
2021/09/24	0	0.00	1	21.60	21.55	-1	7,853	-0.01%
2021/09/23	6	21.61	1	22.00	21.80	5	7,843	0.06%
2021/09/22	9	21.37	10	21.30	21.45	-1	7,737	-0.01%
2021/09/16	1	21.25	0	0.00	21.05	1	7,722	0.01%
2021/09/14	0	0.00	4	21.21	21.20	-4	7,992	-0.05%
2021/09/13	0	0.00	4	21.81	21.90	-4	8,020	-0.05%
2021/09/10	4	22.58	3	22.58	22.10	1	8,289	0.01%
2021/09/09	9	23.23	1	23.20	23.50	8	8,233	0.10%
2021/09/08	1	23.05	0	0.00	22.20	1	8,151	0.01%
2021/09/07	1	23.00	6	21.90	22.80	-5	8,093	-0.06%
2021/09/06	11	23.84	12	24.09	22.95	-1	7,963	-0.01%
2021/09/03	0	0.00	1	23.30	23.60	-1	7,757	-0.01%
2021/09/02	2	23.78	0	0.00	24.20	2	7,572	0.03%
2021/09/01	10	23.52	1	23.80	23.45	9	7,286	0.12%
2021/08/31	0	0.00	14	22.05	22.45	-14	6,871	-0.20%
2021/08/27	0	0.00	1	21.80	21.45	-1	6,707	-0.01%
2021/08/26	2	21.75	0	0.00	21.65	2	6,670	0.03%
2021/08/25	0	0.00	2	22.10	21.65	-2	6,678	-0.03%
2021/08/24	1	21.25	0	0.00	21.20	1	6,620	0.02%
2021/08/23	1	21.50	1	21.15	21.10	0	7,083	0.00%
2021/08/20	1	20.40	2	21.20	21.10	-1	7,024	-0.01%
2021/08/18	1	20.05	1	20.30	20.40	0	6,883	0.00%
2021/08/17	11	19.77	1	20.00	19.40	10	6,870	0.15%
2021/08/16	0	0.00	1	19.30	19.15	-1	6,747	-0.01%
2021/08/13	1	20.00	0	0.00	19.90	1	6,686	0.01%
2021/08/11	0	0.00	1	19.50	19.35	-1	6,612	-0.02%
2021/08/10	3	20.10	1	20.00	20.00	2	6,559	0.03%
2021/08/05	22	21.78	2	22.35	21.80	20	6,405	0.31%
2021/08/04	2	21.95	2	22.35	22.00	0	6,249	0.00%
2021/08/03	2	21.78	11	21.85	21.60	-9	6,041	-0.15%
2021/07/28	20	20.90	2	20.15	20.75	18	5,712	0.32%
2021/07/27	52	21.51	1	22.10	21.35	51	5,574	0.91%
2021/07/26	10	21.77	12	22.06	22.75	-2	5,402	-0.04%
2021/07/23	5	21.20	4	21.10	21.30	1	5,008	0.02%
2021/07/22	0	0.00	2	19.33	19.40	-2	4,595	-0.04%
2021/07/20	5	19.90	5	20.20	19.50	0	4,683	0.00%
2021/07/19	0	0.00	1.2	19.97	20.10	-1.2	4,531	-0.03%
2021/07/16	4	21.09	3	20.55	20.95	1	4,545	0.02%
2021/07/15	26.2	20.83	18	21.08	21.30	8.2	4,516	0.18%
2021/07/14	9	20.07	1	20.25	19.40	8	4,356	0.18%
2021/07/13	5	20.78	17	20.42	20.90	-12	4,187	-0.29%
2021/07/12	2	19.45	2	19.55	19.45	0	3,807	0.00%
2021/07/09	0	0.00	11	19.45	19.25	-11	3,832	-0.29%
2021/06/25	3	19.80	1	19.80	19.80	2	4,648	0.04%
2021/06/24	5	19.95	0	0.00	20.05	5	4,602	0.11%
2021/06/22	0	0.00	2	18.75	18.80	-2	4,267	-0.05%
2021/06/21	5	19.74	5	19.84	19.25	0	4,185	0.00%
2021/06/15	0	0.00	0	17.30	17.35	0	3,965	0.00%
2021/06/10	0	0.00	1	17.25	17.50	-1	3,969	-0.03%
2021/06/08	0	0.00	1	17.70	17.95	-1	3,945	-0.03%
2021/06/02	1	17.65	0	0.00	17.95	1	3,882	0.03%
2021/06/01	2	17.20	2.2	17.89	18.35	-0.2	3,838	0.00%
2021/05/27	0.3	16.00	0	0.00	16.00	0.3	3,191	0.01%
2021/05/26	0.3	16.10	0	0.00	16.05	0.3	3,196	0.01%
2021/05/25	0.3	16.46	0	0.00	16.50	0.3	3,188	0.01%
2021/05/24	0.4	15.47	0	0.00	15.50	0.4	3,156	0.01%
2021/05/21	0	15.10	0	0.00	15.25	0	3,158	0.00%
2021/05/14	0	15.15	0	0.00	15.10	0	3,140	0.00%
2021/05/13	0	15.35	0	0.00	15.35	0	3,130	0.00%
2021/05/11	0.1	17.00	5	17.40	16.75	-4.9	3,075	-0.16%
2021/05/10	0	0.00	3	17.95	17.30	-3	3,042	-0.10%
2021/05/07	0.1	17.55	10	17.50	17.70	-9.9	3,036	-0.33%
2021/05/05	4	17.31	0	0.00	17.20	4	3,023	0.13%
2021/05/04	20	17.35	11	16.44	17.20	9	3,017	0.30%
2021/04/29	0.1	19.00	0	0.00	19.10	0.1	2,954	0.00%
2021/04/28	2.1	19.59	14	19.53	19.45	-11.9	3,014	-0.39%
2021/04/27	4	19.93	9	19.92	20.10	-5	2,983	-0.17%
2021/04/23	10	18.70	0	0.00	18.80	10	2,758	0.36%
2021/04/22	11	19.15	2	18.90	18.70	9	2,746	0.33%
2021/04/21	25	19.88	0	0.00	19.85	25	2,648	0.94%
2021/04/20	1	20.05	76	20.27	20.35	-75	2,524	-2.97%
2021/04/19	2	18.45	0	0.00	18.50	2	2,241	0.09%
2021/04/16	10	18.35	0	0.00	18.35	10	2,274	0.44%
2021/04/15	0	0.00	13	18.25	18.35	-13	2,318	-0.56%
2021/04/14	8	18.13	6	18.15	18.00	2	2,331	0.09%
2021/04/13	3	18.70	4	18.79	18.55	-1	2,346	-0.04%
2021/04/12	3	19.92	5	19.90	19.65	-2	2,301	-0.09%
2021/04/09	11	19.20	19	19.16	19.20	-8	2,161	-0.37%
2021/04/08	17	17.60	1	18.10	18.05	16	1,897	0.84%
2021/04/07	5	16.20	7	16.24	16.80	-2	1,523	-0.13%
2021/03/31	0	0.00	3	16.00	15.80	-3	1,555	-0.19%
2021/03/29	0	0.00	5	15.95	15.85	-5	1,550	-0.32%
2021/03/26	3	15.80	0	0.00	16.20	3	1,561	0.19%
2021/03/24	0	0.00	2	16.20	15.85	-2	1,533	-0.13%
2021/03/23	2	16.60	0	0.00	16.05	2	1,519	0.13%
2021/03/22	5	16.65	0	0.00	16.65	5	1,436	0.35%
2021/03/19	2	16.35	0	0.00	16.40	2	1,409	0.14%
2021/03/18	5	16.05	6	16.05	16.15	-1	1,400	-0.07%
2021/03/17	10	15.40	0	0.00	15.35	10	1,323	0.76%
2021/02/26	0	0.00	2	15.25	15.40	-2	1,532	-0.13%
2021/02/17	0	0.00	15	14.75	14.95	-15	1,511	-0.99%
2021/01/20	0	0.00	1	15.20	14.80	-1	1,334	-0.07%
2021/01/19	15	15.80	0	0.00	15.60	15	1,309	1.15%
2021/01/18	1	15.65	0	0.00	15.65	1	1,301	0.08%
2021/01/13	0	0.00	3	16.45	16.45	-3	1,245	-0.24%
2021/01/11	0	0.00	1	16.60	16.65	-1	1,106	-0.09%
2021/01/08	0	0.00	4	16.50	16.25	-4	1,046	-0.38%
2021/01/05	2	15.80	0	0.00	15.55	2	785	0.25%
2020/12/08	0	0.00	1	14.90	15.25	-1	473	-0.21%
2020/12/03	0	0.00	5	13.95	14.00	-5	357	-1.40%
2020/11/25	1	14.05	0	0.00	14.05	1	354	0.28%
2020/11/17	0	0.00	5	13.21	13.15	-5	245	-2.04%
2020/11/04	1	13.35	0	0.00	13.25	1	289	0.35%
2020/10/28	0	0.00	4	13.40	13.40	-4	305	-1.31%
2020/10/27	1	13.45	9	13.45	13.45	-8	306	-2.61%
2020/09/03	1	14.10	0	0.00	14.10	1	588	0.17%
2020/07/15	0	0.00	2	14.90	14.70	-2	763	-0.26%
2020/07/03	2	16.65	0	0.00	16.35	2	763	0.26%
2020/07/02	0	0.00	3	15.80	15.90	-3	689	-0.43%
2020/06/11	3	15.00	0	0.00	14.90	3	738	0.41%
2020/06/05	3	15.60	3	15.55	15.65	0	787	0.00%
2020/05/28	2	14.40	0	0.00	14.25	2	732	0.27%
2020/05/12	2	14.40	0	0.00	14.35	2	763	0.26%
2020/04/29	0	0.00	1	14.90	14.80	-1	791	-0.13%
2020/04/28	7	14.87	6	14.85	14.95	1	785	0.13%
2020/04/27	0	0.00	3	14.10	14.40	-3	731	-0.41%
2020/04/21	2	13.70	2	13.70	13.50	0	711	0.00%
2020/03/23	3	11.10	0	0.00	11.05	3	800	0.37%
2020/03/12	0	0.00	1	14.95	14.50	-1	802	-0.12%
2020/03/11	1	15.50	0	0.00	15.30	1	948	0.11%
2020/03/06	0	0.00	25	15.25	15.20	-25	927	-2.69%
2020/03/03	10	15.40	0	0.00	15.40	10	935	1.07%
2020/01/08	0	0.00	50	17.05	17.05	-50	1,068	-4.68%
2020/01/07	0	0.00	2	17.15	17.20	-2	1,069	-0.19%
2020/01/06	4	17.30	0	0.00	17.20	4	1,076	0.37%
2019/12/17	0	0.00	1	17.10	17.10	-1	1,074	-0.09%
2019/12/11	0	0.00	1	17.25	17.40	-1	1,053	-0.09%
2019/12/06	24	18.09	0	0.00	18.00	24	1,104	2.17%
2019/12/04	0	0.00	20	16.75	16.85	-20	989	-2.02%
2019/11/28	0	0.00	5	17.15	17.15	-5	1,053	-0.47%
2019/11/26	50	17.73	10	17.60	17.40	40	1,129	3.54%
2019/11/22	0	0.00	9	16.90	16.95	-9	1,152	-0.78%
2019/11/20	0	0.00	1	17.00	17.00	-1	1,232	-0.08%
2019/11/19	5	17.35	1	17.20	17.20	4	1,296	0.31%
2019/11/18	0	0.00	2	17.10	17.15	-2	1,303	-0.15%
2019/11/15	9	16.85	20	16.80	16.85	-11	1,395	-0.79%
2019/11/14	10	16.83	0	0.00	16.80	10	1,409	0.71%
2019/11/12	10	16.70	0	0.00	16.85	10	1,470	0.68%
2019/11/11	20	17.04	0	0.00	16.70	20	1,481	1.35%
2019/10/30	0	0.00	10	16.30	16.40	-10	1,426	-0.70%
2019/10/21	0	0.00	14	16.56	16.55	-14	1,497	-0.94%
2019/10/17	0	0.00	3	16.38	16.40	-3	1,496	-0.20%
2019/10/01	1	16.80	0	0.00	16.70	1	1,615	0.06%
2019/09/27	0	0.00	1	17.40	17.10	-1	1,590	-0.06%
2019/09/26	10	17.55	0	0.00	17.45	10	1,582	0.63%
2019/09/25	1	17.95	0	0.00	17.60	1	1,574	0.06%
2019/09/24	0	0.00	10	17.85	17.85	-10	1,532	-0.65%
2019/09/16	0	0.00	10	17.45	17.30	-10	1,499	-0.67%
2019/09/11	0	0.00	1	17.65	17.55	-1	1,543	-0.06%
2019/09/10	10	17.65	0	0.00	17.65	10	1,527	0.65%
2019/09/09	11	19.09	4	18.95	18.75	7	1,461	0.48%
2019/09/05	0	0.00	5	18.50	18.60	-5	1,381	-0.36%
2019/09/04	0	0.00	5	18.60	18.60	-5	1,363	-0.37%
2019/09/02	0	0.00	20	18.55	18.65	-20	1,337	-1.50%
2019/08/30	9	18.77	1	18.65	18.55	8	1,325	0.60%
2019/08/29	0	0.00	10	18.85	18.80	-10	1,286	-0.78%
2019/08/28	15	18.68	11	18.65	18.75	4	1,239	0.32%
2019/08/20	0	0.00	2	18.00	18.40	-2	995	-0.20%
2019/08/15	3	17.53	0	0.00	17.65	3	871	0.34%
2019/08/02	1	17.20	0	0.00	17.10	1	975	0.10%
2019/07/26	3	17.65	0	0.00	17.75	3	1,059	0.28%
2019/07/24	1	17.60	0	0.00	17.65	1	1,120	0.09%
2019/07/17	0	0.00	6	17.75	17.70	-6	1,197	-0.50%
2019/07/09	2	18.20	0	0.00	18.15	2	1,409	0.14%
2019/06/28	0	0.00	2	17.85	18.05	-2	2,100	-0.10%
2019/06/24	2	18.00	0	0.00	18.00	2	2,523	0.08%
2019/06/21	5	18.34	5	18.05	17.80	0	2,566	0.00%
2019/06/20	4	18.28	5	18.29	18.25	-1	2,579	-0.04%
2019/06/19	0	0.00	1	17.40	17.65	-1	2,575	-0.04%
2019/06/13	2	17.30	0	0.00	17.30	2	2,891	0.07%
2019/06/05	0	0.00	1	17.30	17.15	-1	3,292	-0.03%
2019/06/04	0	0.00	10	17.30	17.30	-10	3,305	-0.30%
2019/05/31	1	17.75	0	0.00	17.65	1	3,334	0.03%
2019/05/30	0	0.00	2	17.15	17.50	-2	3,320	-0.06%
2019/05/28	0	0.00	5	16.90	16.95	-5	3,353	-0.15%
2019/05/27	0	0.00	1	16.90	16.85	-1	3,377	-0.03%
2019/05/24	0	0.00	10	17.10	17.05	-10	3,394	-0.29%
2019/05/22	15	17.45	0	0.00	17.45	15	3,603	0.42%
2019/05/20	0	0.00	2	17.65	17.45	-2	3,678	-0.05%
2019/05/17	0	0.00	10	18.10	17.60	-10	3,691	-0.27%
2019/05/13	2	17.30	12	17.36	17.40	-10	3,774	-0.26%
2019/05/10	4	18.35	2	17.75	17.95	2	3,750	0.05%
2019/05/03	10	20.05	0	0.00	20.05	10	3,581	0.28%
2019/05/02	20	20.00	0	0.00	20.00	20	3,554	0.56%
2019/04/25	5	19.75	5	19.80	19.80	0	3,455	0.00%
2019/04/19	0	0.00	1	19.60	19.35	-1	3,378	-0.03%
2019/04/16	3	19.40	4	19.78	20.15	-1	3,254	-0.03%
2019/04/15	4	19.50	0	0.00	19.20	4	3,188	0.13%
2019/04/12	60	19.63	0	0.00	19.60	60	3,122	1.92%
2019/04/10	2	20.00	3	20.45	20.25	-1	2,998	-0.03%
2019/04/09	1	22.05	9	22.04	22.15	-8	2,853	-0.28%
2019/04/08	34	22.49	3	22.60	22.45	31	2,791	1.11%
2019/04/03	20	21.40	22	21.46	21.65	-2	2,546	-0.08%
2019/04/02	3	21.50	0	0.00	21.30	3	2,465	0.12%
2019/04/01	9	21.09	1	21.00	20.85	8	2,362	0.34%
2019/03/29	0	0.00	1	20.35	20.45	-1	2,213	-0.05%
2019/03/27	1	21.70	11	21.21	20.75	-10	2,160	-0.46%
2019/03/22	0	0.00	2	20.40	20.25	-2	1,910	-0.10%
2019/03/21	0	0.00	1	20.25	20.25	-1	1,877	-0.05%
2019/03/20	0	0.00	2	20.70	20.25	-2	1,863	-0.11%
2019/03/19	0	0.00	5	20.22	20.20	-5	1,840	-0.27%
2019/03/18	11	20.37	1	20.30	20.35	10	1,870	0.53%
2019/03/14	0	0.00	1	19.90	19.40	-1	1,690	-0.06%
2019/03/13	1	19.60	1	19.55	19.75	0	1,684	0.00%
2019/03/12	0	0.00	1	19.30	19.10	-1	1,521	-0.07%
2019/03/11	1	19.30	0	0.00	19.05	1	1,547	0.06%
2019/03/08	0	0.00	1	18.70	18.75	-1	1,502	-0.07%
2019/03/07	0	0.00	2	18.65	18.60	-2	1,497	-0.13%
2019/03/04	2	19.00	0	0.00	19.05	2	1,519	0.13%
2019/02/25	0	0.00	5	18.90	19.10	-5	1,468	-0.34%
2019/02/22	3	18.90	3	18.90	18.95	0	1,445	0.00%
2019/02/21	5	19.38	1	19.50	19.15	4	1,415	0.28%
2019/02/15	0	0.00	4	18.39	17.95	-4	1,195	-0.33%
2019/02/14	1	18.30	4	18.31	18.35	-3	1,157	-0.26%
2019/02/12	1	17.85	0	0.00	17.85	1	1,132	0.09%
2019/01/28	0	0.00	1	17.50	17.55	-1	1,156	-0.09%
2019/01/08	0	0.00	1	16.90	16.90	-1	1,471	-0.07%
2018/12/27	0	0.00	1	16.90	16.90	-1	2,187	-0.05%
2018/12/13	5	18.20	0	0.00	17.90	5	2,353	0.21%
2018/12/12	0	0.00	2	18.05	18.00	-2	2,337	-0.09%
2018/12/11	3	18.25	0	0.00	17.80	3	2,303	0.13%
2018/12/07	0	0.00	5	17.60	17.75	-5	2,170	-0.23%
2018/12/06	0	0.00	5	17.70	17.45	-5	2,163	-0.23%
2018/12/04	10	17.70	0	0.00	17.80	10	2,105	0.48%
2018/11/14	0	0.00	2	17.40	17.05	-2	2,001	-0.10%
2018/11/13	2	16.60	0	0.00	16.95	2	1,970	0.10%
2018/11/12	0	0.00	1	17.10	16.70	-1	1,973	-0.05%
2018/11/09	1	16.80	1	17.05	16.80	0	1,991	0.00%
2018/11/08	0	0.00	2	16.55	16.50	-2	2,012	-0.10%
2018/11/05	2	16.45	0	0.00	16.50	2	2,341	0.09%
2018/11/02	0	0.00	3	16.55	16.35	-3	2,729	-0.11%
2018/10/31	3	16.25	0	0.00	16.15	3	2,806	0.11%
2018/10/29	0	0.00	5	15.50	15.35	-5	2,801	-0.18%
2018/10/24	0	0.00	1	16.90	16.80	-1	2,763	-0.04%
2018/10/15	0	0.00	3	17.95	18.20	-3	2,713	-0.11%
2018/10/12	15	17.17	1	17.40	18.25	14	2,535	0.55%
2018/10/11	1	17.10	0	0.00	16.60	1	2,355	0.04%
2018/10/09	1	17.50	1	17.50	18.35	0	2,306	0.00%
2018/10/04	0	0.00	4	17.55	17.55	-4	2,245	-0.18%
2018/10/02	5	18.46	0	0.00	18.25	5	2,308	0.22%
2018/10/01	1	17.65	0	0.00	18.25	1	2,228	0.04%
2018/09/04	0	0.00	10	17.80	17.60	-10	2,712	-0.37%
2018/08/23	0	0.00	1	17.25	17.20	-1	2,954	-0.03%
2018/08/21	10	17.30	0	0.00	17.40	10	3,094	0.32%
2018/08/16	2	17.30	0	0.00	17.40	2	3,107	0.06%
2018/08/15	5	17.30	3	18.00	17.25	2	3,098	0.06%
2018/08/13	25	18.50	0	0.00	18.50	25	3,113	0.80%
2018/08/10	5	20.50	0	0.00	20.55	5	3,221	0.16%
2018/08/09	7	20.66	10	20.54	20.40	-3	3,170	-0.09%
2018/08/07	0	0.00	2	19.50	19.50	-2	2,723	-0.07%
2018/08/02	0	0.00	2	18.75	18.65	-2	2,762	-0.07%
2018/07/27	2	19.15	0	0.00	19.00	2	2,712	0.07%
2018/07/20	0	0.00	10	19.00	18.55	-10	2,601	-0.38%
2018/07/19	0	0.00	2.7	19.42	19.45	-2.7	2,535	-0.11%
2018/07/17	0.7	18.55	14	19.07	18.65	-13.3	2,456	-0.54%
2018/07/13	0	0.00	1	18.40	18.40	-1	2,334	-0.04%
2018/07/11	5	17.95	0	0.00	17.95	5	2,290	0.22%
2018/07/10	0	0.00	2	18.60	18.30	-2	2,270	-0.09%
2018/07/06	1	17.30	0	0.00	17.60	1	2,149	0.05%
2018/07/05	10	17.85	0	0.00	17.25	10	2,145	0.47%
2018/07/04	1	17.60	0	0.00	17.70	1	2,136	0.05%
2018/07/02	2	17.70	0	0.00	17.60	2	2,094	0.10%
2018/06/29	18	19.03	5	19.30	18.35	13	2,068	0.63%
2018/06/28	1	18.20	1	18.65	18.60	0	1,818	0.00%
2018/06/25	1	17.20	0	0.00	17.25	1	1,748	0.06%
2018/06/07	0	0.00	5	18.10	18.50	-5	1,467	-0.34%
2018/06/04	0	0.00	2	17.50	17.45	-2	1,332	-0.15%
2018/05/30	0	0.00	1	17.65	18.00	-1	1,271	-0.08%
2018/05/29	1	18.00	3	17.40	18.00	-2	1,195	-0.17%
2018/05/21	0	0.00	3	17.55	17.70	-3	1,014	-0.30%
2018/05/18	4	16.83	0	0.00	18.00	4	906	0.44%
2018/05/09	0	0.00	1	15.10	15.05	-1	541	-0.18%
2018/05/07	1	14.60	0	0.00	14.60	1	535	0.19%
2018/04/11	0	0.00	1	14.80	14.55	-1	1,087	-0.09%
2018/04/03	1	14.65	0	0.00	14.70	1	1,113	0.09%
2018/04/02	0	0.00	2	15.28	15.00	-2	1,112	-0.18%
2018/03/31	1	14.60	0	0.00	14.65	1	1,108	0.09%
2018/03/29	0	0.00	1	14.95	14.95	-1	1,107	-0.09%
2018/03/23	1	14.65	0	0.00	14.60	1	1,151	0.09%
2018/03/19	0	0.00	10	15.30	15.20	-10	1,152	-0.87%
2018/03/12	0	0.00	1	15.60	15.30	-1	1,122	-0.09%
2018/03/02	1	14.75	0	0.00	14.75	1	1,204	0.08%
2018/02/09	2	13.98	0	0.00	14.00	2	1,214	0.16%
2018/02/07	1	15.00	0	0.00	15.05	1	1,204	0.08%
2018/02/06	3	15.12	0	0.00	14.65	3	1,247	0.24%
2018/01/12	4	17.25	0	0.00	17.30	4	1,129	0.35%
2018/01/11	10	17.30	0	0.00	17.25	10	1,101	0.91%
2018/01/09	0	0.00	1	17.35	17.45	-1	1,042	-0.10%
2018/01/08	1	18.00	0	0.00	17.90	1	997	0.10%
2018/01/05	0	0.00	1	17.60	18.35	-1	860	-0.12%