• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221759.15959.5758.60812,3450.06%
2024/11/21159.509359.4859.30-9214,025-0.66%
2024/11/201158.27458.1558.10714,2240.05%
2024/11/19157.70158.9059.00014,7520.00%
2024/11/1869.158.00257.7057.106715,5010.43%
2024/11/152960.17161.1060.402815,8930.18%
2024/11/143161.90863.3561.502315,9910.14%
2024/11/13162.601061.5861.10-915,819-0.06%
2024/11/12161.20162.2061.10016,0500.00%
2024/11/11963.62264.2062.90716,1200.04%
2024/11/08865.351466.4465.60-616,299-0.04%
2024/11/0710.466.673166.2466.50-20.616,394-0.13%
2024/11/062664.401664.7063.701016,4400.06%
2024/11/052364.174465.7065.30-2116,499-0.13%
2024/11/0413.163.131563.8763.20-216,569-0.01%
2024/11/011862.591163.5963.50716,5920.04%
2024/10/302563.941664.1863.50916,8320.05%
2024/10/291366.291066.1465.10317,4280.02%
2024/10/28666.73366.2065.60318,1750.02%
2024/10/25569.321068.5168.10-518,547-0.03%
2024/10/241671.971771.9570.10-118,727-0.01%
2024/10/2339.171.1046.171.7071.50-718,385-0.04%
2024/10/223367.2321.167.8168.001218,1610.07%
2024/10/211566.3628.167.2467.00-13.118,406-0.07%
2024/10/188.162.418.361.9362.40-0.318,3750.00%
2024/10/17460.6011.261.2662.40-7.218,151-0.04%
2024/10/16858.33558.5458.50318,0150.02%
2024/10/14155.9000.0057.00118,3470.01%
2024/10/11156.10157.8055.20018,6140.00%
2024/10/09256.4500.0055.80219,2090.01%
2024/10/0800.00157.4057.80-119,513-0.01%
2024/10/0700.003656.9357.90-3619,919-0.18%
2024/10/042255.45155.3054.402120,4810.10%
2024/10/01757.09356.9057.40421,0200.02%
2024/09/30255.701158.0057.50-921,683-0.04%
2024/09/271957.34259.2057.101722,1580.08%
2024/09/26259.35259.6059.50022,9080.00%
2024/09/25459.651460.0058.70-1023,509-0.04%
2024/09/2411.158.32658.7858.905.123,7970.02%
2024/09/23161.76160.2060.30024,2650.00%
2024/09/202861.611561.5361.501324,3490.05%
2024/09/19258.85358.4358.40-124,3880.00%
2024/09/18258.90157.5057.50125,0560.00%
2024/09/16457.904.158.4959.00-0.125,5950.00%
2024/09/13256.50356.6757.70-125,9040.00%
2024/09/1200.00654.8054.90-626,218-0.02%
2024/09/111.153.64253.8053.70-0.926,6860.00%
2024/09/10157.7000.0054.70126,7740.00%
2024/09/090.157.4000.0057.300.126,6970.00%
2024/09/06558.5400.0057.30526,7120.02%
2024/09/050.158.80258.6058.50-1.926,714-0.01%
2024/09/04060.4000.0059.70026,6810.00%
2024/09/03763.741263.1762.50-526,915-0.02%
2024/09/021364.161763.7962.50-426,803-0.02%
2024/08/303365.60566.4865.702826,6700.11%
2024/08/2933.267.302266.8167.5011.226,4580.04%
2024/08/2829.167.711267.6866.3017.126,1190.07%
2024/08/2747.167.564967.7568.30-225,802-0.01%
2024/08/266867.6152.367.4865.8015.725,2160.06%
2024/08/2381.365.988166.2865.100.324,7370.00%
2024/08/22663.57762.4763.00-123,8920.00%
2024/08/2118.564.8214.264.0163.804.323,7820.02%
2024/08/2025.163.143263.4765.00-6.923,595-0.03%
2024/08/19360.3241.560.2962.80-38.522,976-0.17%
2024/08/161457.947658.0657.10-6223,029-0.27%
2024/08/153056.79156.0056.102922,9740.13%
2024/08/141757.9946.158.8057.80-29.122,915-0.13%
2024/08/135.155.28255.5556.203.122,6620.01%
2024/08/125655.591355.5055.204322,6520.19%
2024/08/09854.71454.3653.90422,4680.02%
2024/08/08352.31253.3551.50122,2850.00%
2024/08/0700.00552.0252.90-522,073-0.02%
2024/08/069.150.0717.148.9648.15-821,949-0.04%
2024/08/05153.50454.7053.50-321,681-0.01%
2024/08/026.160.957.160.5159.40-121,6530.00%
2024/08/0134.163.592463.4162.8010.121,4500.05%
2024/07/3145.262.9750.862.7061.70-5.620,839-0.03%
2024/07/303658.923658.8261.20020,1180.00%
2024/07/292059.242457.4857.30-420,168-0.02%
2024/07/2619.656.4716.257.8558.203.419,8520.02%
2024/07/235960.775458.7659.30519,8860.03%
2024/07/2223.258.5836.360.2359.20-13.219,571-0.07%
2024/07/192358.4720.159.0058.502.918,9170.02%
2024/07/184.154.86155.2055.103.118,5280.02%
2024/07/17257.6000.0056.80218,4890.01%
2024/07/163157.60356.8757.502818,4880.15%
2024/07/155559.8116.258.6158.6038.818,3570.21%
2024/07/125.161.27107.660.5661.90-102.518,104-0.57% 大賣/鉅額交易
2024/07/1179.262.3081.661.6461.30-2.417,916-0.01%
2024/07/102458.059458.8960.60-7017,302-0.40%
2024/07/0964.654.7614.154.2255.1050.517,0110.30%
2024/07/0842.660.134059.4458.102.616,7180.02%
2024/07/051857.412257.3259.80-416,163-0.02%
2024/07/04111.155.163655.0954.4075.115,6520.48% 大買/
2024/07/0326.453.102652.8852.400.415,0630.00%
2024/07/025851.765651.6951.40214,7280.01%
2024/07/017549.8858.151.1452.0016.914,5990.12%
2024/06/28947.371947.4447.30-1014,141-0.07%
2024/06/276547.793146.0944.953413,8830.24%
2024/06/26446.48746.1147.45-313,368-0.02%
2024/06/252344.38944.1343.151413,2370.11%
2024/06/245848.656247.7845.30-412,887-0.03%
2024/06/212744.2089.646.0446.35-62.612,200-0.51%
2024/06/201740.812842.2242.15-1111,753-0.09%
2024/06/198540.333040.9840.205511,3520.48%
2024/06/184238.833638.5639.50610,8790.06%
2024/06/17537.821337.4237.60-810,401-0.08%
2024/06/142036.71136.5536.451910,4030.18%
2024/06/131136.621737.0136.90-610,487-0.06%
2024/06/1200.00135.4036.65-110,468-0.01%
2024/06/072036.452037.0436.55010,6310.00%
2024/06/06234.051034.2534.20-810,420-0.08%
2024/06/0518.135.921135.1434.807.110,3820.07%
2024/06/041837.223236.9836.30-1410,377-0.13%
2024/06/03536.81137.0037.10410,3820.04%
2024/05/3156.136.9124.136.1736.403210,3450.31%
2024/05/301137.68737.7038.05410,2560.04%
2024/05/2912.237.681838.1938.20-5.810,134-0.06%
2024/05/287938.298938.3638.25-1010,186-0.10%
2024/05/2700.002037.3437.40-209,489-0.21%
2024/05/241533.502834.0834.00-139,659-0.13%
2024/05/234331.801331.4331.85309,5480.31%
2024/05/2223.132.952732.4932.45-3.910,106-0.04%
2024/05/21531.15730.6831.95-29,797-0.02%
2024/05/202330.46130.7030.152210,0870.22%
2024/05/1700.000.229.8529.80-0.210,3770.00%
2024/05/1600.00330.5729.95-310,658-0.03%
2024/05/15528.900.230.2030.104.810,7390.04%
2024/05/14128.9000.0028.85110,7410.01%
2024/05/130.229.3000.0028.900.210,8800.00%
2024/05/09229.45229.8529.25010,8920.00%
2024/05/08330.2700.0029.85310,9140.03%
2024/05/0700.00930.7030.50-911,148-0.08%
2024/05/061.131.3100.0030.201.111,2820.01%
2024/05/0310.131.44731.3230.903.111,1950.03%
2024/05/021033.582234.5032.85-1211,078-0.11%
2024/04/30635.99236.5036.50410,5650.04%
2024/04/29531.5818.232.3633.20-13.210,465-0.13%
2024/04/26430.68731.4030.20-310,145-0.03%
2024/04/2400.001330.2829.80-139,896-0.13%
2024/04/22129.45228.5328.50-19,672-0.01%
2024/04/1900.00128.4028.50-19,514-0.01%
2024/04/18929.6400.0029.4599,4390.10%
2024/04/172.230.09730.1030.10-4.89,385-0.05%
2024/04/15229.80429.1029.10-29,189-0.02%
2024/04/1200.00530.2030.25-59,131-0.05%
2024/04/11828.6614.128.8728.35-6.18,966-0.07%
2024/04/10629.50430.2529.3528,8750.02%
2024/04/09430.0100.0029.8548,7750.05%
2024/04/08130.55129.7030.4508,6620.00%
2024/04/034931.762832.5030.45218,4650.25%
2024/04/02930.31430.2029.9557,7380.06%
2024/04/011.129.52229.1829.05-0.97,502-0.01%
2024/03/29128.0000.0028.1017,3950.01%
2024/03/27228.4500.0028.6027,2840.03%
2024/03/25429.66729.3629.20-37,153-0.04%
2024/03/2200.000.128.2528.50-0.16,9870.00%
2024/03/211528.772528.7428.25-106,940-0.14%
2024/03/201029.38628.8628.7046,8840.06%
2024/03/19929.411929.6329.55-106,803-0.15%
2024/03/1818.128.35628.6729.1012.16,6360.18%
2024/03/151628.4200.0027.75166,4990.25%
2024/03/1400.001027.4527.80-106,408-0.16%
2024/03/13829.791329.4728.90-56,337-0.08%
2024/03/12829.0938.229.5030.10-30.26,074-0.50%
2024/03/08327.55126.6026.6025,8630.03%
2024/03/07828.37329.0727.6555,7510.09%
2024/03/061029.200.129.0028.909.95,6330.18%
2024/03/0518.228.901.130.7529.0517.15,5410.31%
2024/03/04331.0800.0030.5035,3450.06%
2024/03/013131.933332.5531.45-25,178-0.04%
2024/02/29530.05330.2030.1524,7110.04%
2024/02/27430.251630.4830.85-124,519-0.27%
2024/02/262229.67429.4929.50184,1730.43%
2024/02/2373.130.817930.9329.45-5.93,905-0.15%
2024/02/22928.582429.2329.40-153,170-0.47%
2024/02/21625.242026.2926.75-142,958-0.47%
2024/02/20924.59424.9024.3552,5090.20%
2024/02/19724.43524.3923.5522,1320.09%
2024/02/161.123.092323.5023.50-21.91,806-1.21%
2024/02/1500.0010.121.1721.40-10.11,590-0.64%
2024/02/050.122.451522.3522.05-14.91,515-0.98%
2024/02/02120.902221.3221.65-211,354-1.55%
2024/02/013721.701421.6521.45231,3001.77%
2024/01/31321.731021.7521.60-71,243-0.56%
2024/01/301122.09321.8522.0081,1740.68%
2024/01/292.121.372321.1421.40-21859-2.44%
2024/01/261220.13219.9020.45106071.65%
2024/01/253.120.673.120.7120.40-0.1569-0.01%
2024/01/24220.5500.0019.9024110.49%
2024/01/22119.2000.0019.2013470.29%
2024/01/1800.001019.0018.95-10333-3.00%
2024/01/1600.00218.7518.75-2320-0.62%
2024/01/090.118.9000.0018.850.13210.03%
2023/12/2700.00518.5518.45-5324-1.54%
2023/12/2600.00518.4518.40-5330-1.51%
2023/12/2500.00518.2518.30-5336-1.48%
2023/12/14418.2500.0018.1547840.51%
2023/12/07718.4100.0018.3578120.86%
2023/12/0400.00118.4018.35-1826-0.12%
2023/11/28117.9500.0017.9019480.11%
2023/11/1500.000.117.8517.90-0.1940-0.01%
2023/11/140.117.6000.0017.550.19390.01%
2023/11/02117.3000.0017.3019600.10%
2023/11/01117.0000.0017.0519650.10%
2023/10/31117.6500.0016.7019740.10%
2023/10/17117.9500.0017.5019950.10%
2023/10/0300.00319.1018.60-31,064-0.28%
2023/10/02418.85119.0518.9031,0870.28%
2023/09/2700.00119.2518.85-11,123-0.09%
2023/09/2500.00519.3619.85-51,131-0.44%
2023/09/2200.00119.4519.55-11,125-0.09%
2023/09/21519.5900.0019.4051,1110.45%
2023/09/20820.15320.2020.3551,0100.49%
2023/09/0500.00318.6018.75-3800-0.37%
2023/09/0100.00117.9017.90-1792-0.13%
2023/08/31117.6500.0017.7018180.12%
2023/08/1100.001017.8517.85-10939-1.06%
2023/08/0900.003018.1718.00-30942-3.18%
2023/08/0700.00518.0918.20-5938-0.53%
2023/08/0400.00118.3518.30-1935-0.11%
2023/07/311017.8500.0017.75109241.08%
2023/07/280.119.6500.0017.700.19230.01%
2023/07/24117.1500.0017.2019130.11%
2023/07/17517.4600.0017.4559280.54%
2023/07/1400.003017.7017.60-30922-3.25%
2023/07/11118.4500.0018.2019190.11%
2023/07/074020.4500.0020.10408974.46%
2023/07/0600.001020.9520.65-10865-1.16%
2023/07/0400.00520.9520.80-5823-0.61%
2023/06/191021.254021.0120.95-30829-3.62%
2023/06/1500.00120.1520.15-1816-0.12%
2023/06/12119.6500.0019.6517890.13%
2023/06/0900.00220.5020.35-2766-0.26%
2023/06/082020.6000.0020.50207672.61%
2023/06/062520.7900.0020.75257563.31%
2023/06/051020.7000.0020.85107351.36%
2023/05/2600.001219.8619.80-12685-1.75%
2023/05/2500.00220.0520.05-2676-0.30%
2023/05/2300.00120.0019.95-1644-0.16%
2023/05/22420.00120.0019.9536410.47%
2023/05/1600.00119.6019.60-1629-0.16%
2023/05/0900.00119.3019.40-1611-0.16%
2023/05/05119.7000.0019.6016080.16%
2023/05/04619.58119.7019.7056180.81%
2023/04/2600.00519.0519.30-5614-0.81%
2023/04/25218.9000.0018.9026210.32%
2023/04/21719.2500.0019.1076151.14%
2023/04/19519.9400.0019.8556220.80%
2023/04/1800.00119.9519.95-1641-0.16%
2023/04/1700.00119.8519.85-1629-0.16%
2023/04/14119.85519.9019.90-4625-0.64%
2023/04/13119.7000.0019.6516170.16%
2023/04/121019.6500.0019.70106141.63%
2023/04/07020.1000.0020.0005830.00%
2023/04/06120.0500.0020.0015720.17%
2023/03/31120.2000.0020.2515610.18%
2023/03/30120.10119.9520.0505470.00%
2023/03/2800.00219.7019.65-2532-0.38%
2023/03/27320.22320.0520.1505140.00%
2023/03/23319.15319.3019.3004630.00%
2023/03/22219.2800.0019.2024560.44%
2023/03/21519.3000.0019.3554491.11%
2023/03/2000.00618.8818.80-6425-1.41%
2023/03/14118.2500.0018.2014220.24%
2023/03/13318.32418.3518.35-1426-0.23%
2023/03/1000.00418.2018.15-4413-0.97%
2023/03/0700.00218.2518.20-2402-0.50%
2023/02/2300.00217.8517.90-2389-0.51%
2023/02/17018.0000.0017.6504070.00%
2023/02/13117.3500.0017.4014020.25%
2023/02/03117.6500.0017.6014110.24%
2023/02/0200.00318.0017.80-3408-0.73%
2023/01/10116.8000.0016.9513710.27%
2023/01/0300.00117.0017.25-1318-0.31%
2022/12/2200.00117.5017.40-1308-0.32%
2022/12/20417.2000.0017.1043121.28%
2022/12/14217.40617.4017.40-4299-1.34%
2022/12/13217.6500.0017.4522950.68%
2022/11/1500.00416.1016.10-4210-1.90%
2022/11/0400.00114.6514.70-1192-0.52%
2022/10/1700.00113.9013.95-1189-0.53%
2022/09/30513.8500.0014.1051922.60%
2022/09/14115.0000.0015.0512470.40%
2022/08/12515.7500.0015.7552761.81%
2022/07/12114.9000.0014.5513650.27%
2022/07/11115.1500.0015.3013650.27%
2022/07/05116.1500.0016.4513640.27%
2022/07/01216.5500.0016.3023600.55%
2022/06/20117.2000.0016.9515000.20%
2022/06/17417.7000.0017.7045600.71%
2022/06/1400.00217.8517.95-2574-0.35%
2022/06/10118.6500.0018.6015810.17%
2022/06/0200.00118.9018.85-1599-0.17%
2022/05/3000.00318.7518.70-3606-0.49%
2022/05/2500.00118.5018.50-1610-0.16%
2022/05/2000.00218.4018.35-2630-0.32%
2022/05/12117.5500.0017.6516440.16%
2022/05/041018.6500.0018.65106451.55%
2022/05/03118.50718.5718.50-6651-0.92%
2022/04/2700.00318.1018.25-3686-0.44%
2022/04/2500.00318.7518.80-3685-0.44%
2022/04/22119.5000.0019.4016840.15%
2022/04/21219.60119.9019.6516980.14%
2022/04/201419.51419.7019.65107051.42%
2022/04/19419.3000.0019.3547130.56%
2022/04/181019.051019.2319.3007460.00%
2022/04/151019.101019.2819.1007610.00%
2022/04/13119.3500.0019.5018480.12%
2022/04/11219.7500.0019.5029040.22%
2022/04/07120.1000.0019.8519580.10%
2022/03/3000.00120.4520.45-11,551-0.06%
2022/03/2800.00320.5020.60-31,556-0.19%
2022/03/23120.9000.0020.9011,5630.06%
2022/03/2200.00420.8921.30-41,483-0.27%
2022/03/15118.6500.0018.3511,4930.07%
2022/03/14118.6500.0018.8511,5020.07%
2022/03/1100.002018.7518.80-201,547-1.29%
2022/03/0200.00119.4519.70-11,715-0.06%
2022/02/2500.00219.1519.20-22,199-0.09%
2022/02/10520.3000.0020.4052,8710.17%
2022/01/2600.00219.0519.00-22,924-0.07%
2022/01/14320.4300.0020.1533,0590.10%
2022/01/07321.0000.0021.1533,0320.10%
2022/01/0500.00422.3522.10-43,035-0.13%
2022/01/0400.00322.2022.05-33,034-0.10%
2022/01/03322.451622.4322.20-133,027-0.43%
2021/12/29122.15222.2522.30-13,025-0.03%
2021/12/28123.1525.122.7822.10-24.13,044-0.79%
2021/12/272122.69222.7822.90193,1190.61%
2021/12/241322.10622.2822.0573,0610.23%
2021/12/210.120.8000.0020.800.13,0290.00%
2021/12/1500.00321.0021.10-33,254-0.09%
2021/12/14220.8000.0020.7523,2760.06%
2021/12/0900.00521.9521.55-53,385-0.15%
2021/12/07521.72522.0021.5503,5620.00%
2021/12/0600.00521.1021.45-53,621-0.14%
2021/12/01121.5500.0021.4013,9760.03%
2021/11/30120.8500.0020.9014,1400.02%
2021/11/251122.21121.8021.80104,9070.20%
2021/11/247.223.471123.3922.80-3.84,895-0.08%
2021/11/23222.1000.0022.4024,5470.04%
2021/11/22222.08222.1322.2004,4990.00%
2021/11/191122.0800.0021.65114,6180.24%
2021/11/181922.285522.4622.10-364,604-0.78%
2021/11/172522.422222.2322.2034,5820.07%
2021/11/165521.82121.4022.15544,5411.19%
2021/11/11120.40120.4020.3504,5980.00%
2021/11/10120.4500.0020.3014,6340.02%
2021/11/04120.4500.0020.3514,7510.02%
2021/11/0100.00620.5120.65-64,992-0.12%
2021/10/29120.0500.0019.7515,1920.02%
2021/10/0700.00419.3319.20-47,934-0.05%
2021/10/06119.45118.8018.7008,3100.00%
2021/10/05219.35819.3719.20-68,346-0.07%
2021/10/042219.281719.5419.2558,3340.06%
2021/10/01721.42122.3021.3568,2040.07%
2021/09/301722.17422.2322.10138,1350.16%
2021/09/291221.7700.0021.70128,0410.15%
2021/09/2800.00122.6022.60-17,940-0.01%
2021/09/2700.00621.4521.25-67,860-0.08%
2021/09/2400.00121.6021.55-17,853-0.01%
2021/09/23621.61122.0021.8057,8430.06%
2021/09/22921.371021.3021.45-17,737-0.01%
2021/09/16121.2500.0021.0517,7220.01%
2021/09/1400.00421.2121.20-47,992-0.05%
2021/09/1300.00421.8121.90-48,020-0.05%
2021/09/10422.58322.5822.1018,2890.01%
2021/09/09923.23123.2023.5088,2330.10%
2021/09/08123.0500.0022.2018,1510.01%
2021/09/07123.00621.9022.80-58,093-0.06%
2021/09/061123.841224.0922.95-17,963-0.01%
2021/09/0300.00123.3023.60-17,757-0.01%
2021/09/02223.7800.0024.2027,5720.03%
2021/09/011023.52123.8023.4597,2860.12%
2021/08/3100.001422.0522.45-146,871-0.20%
2021/08/2700.00121.8021.45-16,707-0.01%
2021/08/26221.7500.0021.6526,6700.03%
2021/08/2500.00222.1021.65-26,678-0.03%
2021/08/24121.2500.0021.2016,6200.02%
2021/08/23121.50121.1521.1007,0830.00%
2021/08/20120.40221.2021.10-17,024-0.01%
2021/08/18120.05120.3020.4006,8830.00%
2021/08/171119.77120.0019.40106,8700.15%
2021/08/1600.00119.3019.15-16,747-0.01%
2021/08/13120.0000.0019.9016,6860.01%
2021/08/1100.00119.5019.35-16,612-0.02%
2021/08/10320.10120.0020.0026,5590.03%
2021/08/052221.78222.3521.80206,4050.31%
2021/08/04221.95222.3522.0006,2490.00%
2021/08/03221.781121.8521.60-96,041-0.15%
2021/07/282020.90220.1520.75185,7120.32%
2021/07/275221.51122.1021.35515,5740.91%
2021/07/261021.771222.0622.75-25,402-0.04%
2021/07/23521.20421.1021.3015,0080.02%
2021/07/2200.00219.3319.40-24,595-0.04%
2021/07/20519.90520.2019.5004,6830.00%
2021/07/1900.001.219.9720.10-1.24,531-0.03%
2021/07/16421.09320.5520.9514,5450.02%
2021/07/1526.220.831821.0821.308.24,5160.18%
2021/07/14920.07120.2519.4084,3560.18%
2021/07/13520.781720.4220.90-124,187-0.29%
2021/07/12219.45219.5519.4503,8070.00%
2021/07/0900.001119.4519.25-113,832-0.29%
2021/06/25319.80119.8019.8024,6480.04%
2021/06/24519.9500.0020.0554,6020.11%
2021/06/2200.00218.7518.80-24,267-0.05%
2021/06/21519.74519.8419.2504,1850.00%
2021/06/1500.00017.3017.3503,9650.00%
2021/06/1000.00117.2517.50-13,969-0.03%
2021/06/0800.00117.7017.95-13,945-0.03%
2021/06/02117.6500.0017.9513,8820.03%
2021/06/01217.202.217.8918.35-0.23,8380.00%
2021/05/270.316.0000.0016.000.33,1910.01%
2021/05/260.316.1000.0016.050.33,1960.01%
2021/05/250.316.4600.0016.500.33,1880.01%
2021/05/240.415.4700.0015.500.43,1560.01%
2021/05/21015.1000.0015.2503,1580.00%
2021/05/14015.1500.0015.1003,1400.00%
2021/05/13015.3500.0015.3503,1300.00%
2021/05/110.117.00517.4016.75-4.93,075-0.16%
2021/05/1000.00317.9517.30-33,042-0.10%
2021/05/070.117.551017.5017.70-9.93,036-0.33%
2021/05/05417.3100.0017.2043,0230.13%
2021/05/042017.351116.4417.2093,0170.30%
2021/04/290.119.0000.0019.100.12,9540.00%
2021/04/282.119.591419.5319.45-11.93,014-0.39%
2021/04/27419.93919.9220.10-52,983-0.17%
2021/04/231018.7000.0018.80102,7580.36%
2021/04/221119.15218.9018.7092,7460.33%
2021/04/212519.8800.0019.85252,6480.94%
2021/04/20120.057620.2720.35-752,524-2.97%
2021/04/19218.4500.0018.5022,2410.09%
2021/04/161018.3500.0018.35102,2740.44%
2021/04/1500.001318.2518.35-132,318-0.56%
2021/04/14818.13618.1518.0022,3310.09%
2021/04/13318.70418.7918.55-12,346-0.04%
2021/04/12319.92519.9019.65-22,301-0.09%
2021/04/091119.201919.1619.20-82,161-0.37%
2021/04/081717.60118.1018.05161,8970.84%
2021/04/07516.20716.2416.80-21,523-0.13%
2021/03/3100.00316.0015.80-31,555-0.19%
2021/03/2900.00515.9515.85-51,550-0.32%
2021/03/26315.8000.0016.2031,5610.19%
2021/03/2400.00216.2015.85-21,533-0.13%
2021/03/23216.6000.0016.0521,5190.13%
2021/03/22516.6500.0016.6551,4360.35%
2021/03/19216.3500.0016.4021,4090.14%
2021/03/18516.05616.0516.15-11,400-0.07%
2021/03/171015.4000.0015.35101,3230.76%
2021/02/2600.00215.2515.40-21,532-0.13%
2021/02/1700.001514.7514.95-151,511-0.99%
2021/01/2000.00115.2014.80-11,334-0.07%
2021/01/191515.8000.0015.60151,3091.15%
2021/01/18115.6500.0015.6511,3010.08%
2021/01/1300.00316.4516.45-31,245-0.24%
2021/01/1100.00116.6016.65-11,106-0.09%
2021/01/0800.00416.5016.25-41,046-0.38%
2021/01/05215.8000.0015.5527850.25%
2020/12/0800.00114.9015.25-1473-0.21%
2020/12/0300.00513.9514.00-5357-1.40%
2020/11/25114.0500.0014.0513540.28%
2020/11/1700.00513.2113.15-5245-2.04%
2020/11/04113.3500.0013.2512890.35%
2020/10/2800.00413.4013.40-4305-1.31%
2020/10/27113.45913.4513.45-8306-2.61%
2020/09/03114.1000.0014.1015880.17%
2020/07/1500.00214.9014.70-2763-0.26%
2020/07/03216.6500.0016.3527630.26%
2020/07/0200.00315.8015.90-3689-0.43%
2020/06/11315.0000.0014.9037380.41%
2020/06/05315.60315.5515.6507870.00%
2020/05/28214.4000.0014.2527320.27%
2020/05/12214.4000.0014.3527630.26%
2020/04/2900.00114.9014.80-1791-0.13%
2020/04/28714.87614.8514.9517850.13%
2020/04/2700.00314.1014.40-3731-0.41%
2020/04/21213.70213.7013.5007110.00%
2020/03/23311.1000.0011.0538000.37%
2020/03/1200.00114.9514.50-1802-0.12%
2020/03/11115.5000.0015.3019480.11%
2020/03/0600.002515.2515.20-25927-2.69%
2020/03/031015.4000.0015.40109351.07%
2020/01/0800.005017.0517.05-501,068-4.68%
2020/01/0700.00217.1517.20-21,069-0.19%
2020/01/06417.3000.0017.2041,0760.37%
2019/12/1700.00117.1017.10-11,074-0.09%
2019/12/1100.00117.2517.40-11,053-0.09%
2019/12/062418.0900.0018.00241,1042.17%
2019/12/0400.002016.7516.85-20989-2.02%
2019/11/2800.00517.1517.15-51,053-0.47%
2019/11/265017.731017.6017.40401,1293.54%
2019/11/2200.00916.9016.95-91,152-0.78%
2019/11/2000.00117.0017.00-11,232-0.08%
2019/11/19517.35117.2017.2041,2960.31%
2019/11/1800.00217.1017.15-21,303-0.15%
2019/11/15916.852016.8016.85-111,395-0.79%
2019/11/141016.8300.0016.80101,4090.71%
2019/11/121016.7000.0016.85101,4700.68%
2019/11/112017.0400.0016.70201,4811.35%
2019/10/3000.001016.3016.40-101,426-0.70%
2019/10/2100.001416.5616.55-141,497-0.94%
2019/10/1700.00316.3816.40-31,496-0.20%
2019/10/01116.8000.0016.7011,6150.06%
2019/09/2700.00117.4017.10-11,590-0.06%
2019/09/261017.5500.0017.45101,5820.63%
2019/09/25117.9500.0017.6011,5740.06%
2019/09/2400.001017.8517.85-101,532-0.65%
2019/09/1600.001017.4517.30-101,499-0.67%
2019/09/1100.00117.6517.55-11,543-0.06%
2019/09/101017.6500.0017.65101,5270.65%
2019/09/091119.09418.9518.7571,4610.48%
2019/09/0500.00518.5018.60-51,381-0.36%
2019/09/0400.00518.6018.60-51,363-0.37%
2019/09/0200.002018.5518.65-201,337-1.50%
2019/08/30918.77118.6518.5581,3250.60%
2019/08/2900.001018.8518.80-101,286-0.78%
2019/08/281518.681118.6518.7541,2390.32%
2019/08/2000.00218.0018.40-2995-0.20%
2019/08/15317.5300.0017.6538710.34%
2019/08/02117.2000.0017.1019750.10%
2019/07/26317.6500.0017.7531,0590.28%
2019/07/24117.6000.0017.6511,1200.09%
2019/07/1700.00617.7517.70-61,197-0.50%
2019/07/09218.2000.0018.1521,4090.14%
2019/06/2800.00217.8518.05-22,100-0.10%
2019/06/24218.0000.0018.0022,5230.08%
2019/06/21518.34518.0517.8002,5660.00%
2019/06/20418.28518.2918.25-12,579-0.04%
2019/06/1900.00117.4017.65-12,575-0.04%
2019/06/13217.3000.0017.3022,8910.07%
2019/06/0500.00117.3017.15-13,292-0.03%
2019/06/0400.001017.3017.30-103,305-0.30%
2019/05/31117.7500.0017.6513,3340.03%
2019/05/3000.00217.1517.50-23,320-0.06%
2019/05/2800.00516.9016.95-53,353-0.15%
2019/05/2700.00116.9016.85-13,377-0.03%
2019/05/2400.001017.1017.05-103,394-0.29%
2019/05/221517.4500.0017.45153,6030.42%
2019/05/2000.00217.6517.45-23,678-0.05%
2019/05/1700.001018.1017.60-103,691-0.27%
2019/05/13217.301217.3617.40-103,774-0.26%
2019/05/10418.35217.7517.9523,7500.05%
2019/05/031020.0500.0020.05103,5810.28%
2019/05/022020.0000.0020.00203,5540.56%
2019/04/25519.75519.8019.8003,4550.00%
2019/04/1900.00119.6019.35-13,378-0.03%
2019/04/16319.40419.7820.15-13,254-0.03%
2019/04/15419.5000.0019.2043,1880.13%
2019/04/126019.6300.0019.60603,1221.92%
2019/04/10220.00320.4520.25-12,998-0.03%
2019/04/09122.05922.0422.15-82,853-0.28%
2019/04/083422.49322.6022.45312,7911.11%
2019/04/032021.402221.4621.65-22,546-0.08%
2019/04/02321.5000.0021.3032,4650.12%
2019/04/01921.09121.0020.8582,3620.34%
2019/03/2900.00120.3520.45-12,213-0.05%
2019/03/27121.701121.2120.75-102,160-0.46%
2019/03/2200.00220.4020.25-21,910-0.10%
2019/03/2100.00120.2520.25-11,877-0.05%
2019/03/2000.00220.7020.25-21,863-0.11%
2019/03/1900.00520.2220.20-51,840-0.27%
2019/03/181120.37120.3020.35101,8700.53%
2019/03/1400.00119.9019.40-11,690-0.06%
2019/03/13119.60119.5519.7501,6840.00%
2019/03/1200.00119.3019.10-11,521-0.07%
2019/03/11119.3000.0019.0511,5470.06%
2019/03/0800.00118.7018.75-11,502-0.07%
2019/03/0700.00218.6518.60-21,497-0.13%
2019/03/04219.0000.0019.0521,5190.13%
2019/02/2500.00518.9019.10-51,468-0.34%
2019/02/22318.90318.9018.9501,4450.00%
2019/02/21519.38119.5019.1541,4150.28%
2019/02/1500.00418.3917.95-41,195-0.33%
2019/02/14118.30418.3118.35-31,157-0.26%
2019/02/12117.8500.0017.8511,1320.09%
2019/01/2800.00117.5017.55-11,156-0.09%
2019/01/0800.00116.9016.90-11,471-0.07%
2018/12/2700.00116.9016.90-12,187-0.05%
2018/12/13518.2000.0017.9052,3530.21%
2018/12/1200.00218.0518.00-22,337-0.09%
2018/12/11318.2500.0017.8032,3030.13%
2018/12/0700.00517.6017.75-52,170-0.23%
2018/12/0600.00517.7017.45-52,163-0.23%
2018/12/041017.7000.0017.80102,1050.48%
2018/11/1400.00217.4017.05-22,001-0.10%
2018/11/13216.6000.0016.9521,9700.10%
2018/11/1200.00117.1016.70-11,973-0.05%
2018/11/09116.80117.0516.8001,9910.00%
2018/11/0800.00216.5516.50-22,012-0.10%
2018/11/05216.4500.0016.5022,3410.09%
2018/11/0200.00316.5516.35-32,729-0.11%
2018/10/31316.2500.0016.1532,8060.11%
2018/10/2900.00515.5015.35-52,801-0.18%
2018/10/2400.00116.9016.80-12,763-0.04%
2018/10/1500.00317.9518.20-32,713-0.11%
2018/10/121517.17117.4018.25142,5350.55%
2018/10/11117.1000.0016.6012,3550.04%
2018/10/09117.50117.5018.3502,3060.00%
2018/10/0400.00417.5517.55-42,245-0.18%
2018/10/02518.4600.0018.2552,3080.22%
2018/10/01117.6500.0018.2512,2280.04%
2018/09/0400.001017.8017.60-102,712-0.37%
2018/08/2300.00117.2517.20-12,954-0.03%
2018/08/211017.3000.0017.40103,0940.32%
2018/08/16217.3000.0017.4023,1070.06%
2018/08/15517.30318.0017.2523,0980.06%
2018/08/132518.5000.0018.50253,1130.80%
2018/08/10520.5000.0020.5553,2210.16%
2018/08/09720.661020.5420.40-33,170-0.09%
2018/08/0700.00219.5019.50-22,723-0.07%
2018/08/0200.00218.7518.65-22,762-0.07%
2018/07/27219.1500.0019.0022,7120.07%
2018/07/2000.001019.0018.55-102,601-0.38%
2018/07/1900.002.719.4219.45-2.72,535-0.11%
2018/07/170.718.551419.0718.65-13.32,456-0.54%
2018/07/1300.00118.4018.40-12,334-0.04%
2018/07/11517.9500.0017.9552,2900.22%
2018/07/1000.00218.6018.30-22,270-0.09%
2018/07/06117.3000.0017.6012,1490.05%
2018/07/051017.8500.0017.25102,1450.47%
2018/07/04117.6000.0017.7012,1360.05%
2018/07/02217.7000.0017.6022,0940.10%
2018/06/291819.03519.3018.35132,0680.63%
2018/06/28118.20118.6518.6001,8180.00%
2018/06/25117.2000.0017.2511,7480.06%
2018/06/0700.00518.1018.50-51,467-0.34%
2018/06/0400.00217.5017.45-21,332-0.15%
2018/05/3000.00117.6518.00-11,271-0.08%
2018/05/29118.00317.4018.00-21,195-0.17%
2018/05/2100.00317.5517.70-31,014-0.30%
2018/05/18416.8300.0018.0049060.44%
2018/05/0900.00115.1015.05-1541-0.18%
2018/05/07114.6000.0014.6015350.19%
2018/04/1100.00114.8014.55-11,087-0.09%
2018/04/03114.6500.0014.7011,1130.09%
2018/04/0200.00215.2815.00-21,112-0.18%
2018/03/31114.6000.0014.6511,1080.09%
2018/03/2900.00114.9514.95-11,107-0.09%
2018/03/23114.6500.0014.6011,1510.09%
2018/03/1900.001015.3015.20-101,152-0.87%
2018/03/1200.00115.6015.30-11,122-0.09%
2018/03/02114.7500.0014.7511,2040.08%
2018/02/09213.9800.0014.0021,2140.16%
2018/02/07115.0000.0015.0511,2040.08%
2018/02/06315.1200.0014.6531,2470.24%
2018/01/12417.2500.0017.3041,1290.35%
2018/01/111017.3000.0017.25101,1010.91%
2018/01/0900.00117.3517.45-11,042-0.10%
2018/01/08118.0000.0017.9019970.10%
2018/01/0500.00117.6018.35-1860-0.12%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音