• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    2,763張
  • 產業
    上市 電子通路類股▲0.83%

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00343.7743.50-35,537-0.05%
2025/01/21343.27143.2043.2025,6150.04%
2025/01/200.143.55443.5543.55-3.95,637-0.07%
2025/01/160.142.500.142.6042.4005,8150.00%
2025/01/15042.1000.0042.0005,8420.00%
2025/01/140.242.1000.0042.200.25,8890.00%
2025/01/13241.05241.2541.0505,9250.00%
2025/01/10142.6000.0042.4015,9130.02%
2025/01/09743.05943.1942.40-25,981-0.03%
2025/01/08344.13244.2044.2015,9880.02%
2025/01/07044.9000.0044.7506,0130.00%
2025/01/06144.80145.4044.8506,1640.00%
2025/01/03945.83844.9845.0516,2160.02%
2025/01/02546.47546.1546.1506,2180.00%
2024/12/31244.29145.1045.5016,1850.02%
2024/12/30544.9000.0044.3056,1790.08%
2024/12/27845.74645.3545.3026,0860.03%
2024/12/2500.00145.5545.55-16,030-0.02%
2024/12/24645.80345.6745.4036,1530.05%
2024/12/20145.70146.2546.0506,6920.00%
2024/12/19144.9000.0045.4016,9030.01%
2024/12/174.145.43246.4545.502.18,0030.03%
2024/12/16046.2000.0045.7007,9170.00%
2024/12/12349.77249.2049.3518,0730.01%
2024/12/11150.10150.9051.2008,2130.00%
2024/12/0600.00151.2051.50-18,616-0.01%
2024/12/05652.20851.7351.80-28,833-0.02%
2024/12/04150.80151.0051.4008,9770.00%
2024/12/030.150.0000.0050.200.19,1460.00%
2024/12/02148.70149.3049.2509,4690.00%
2024/11/29148.80049.1048.8019,8500.01%
2024/11/28049.85149.8549.70-110,172-0.01%
2024/11/27050.3000.0049.45010,2800.00%
2024/11/2600.00451.3051.50-410,483-0.04%
2024/11/25251.1000.0051.10210,8820.02%
2024/11/22249.5300.0049.40211,3160.02%
2024/11/21248.4000.0048.30211,5390.02%
2024/11/2000.00148.9548.40-111,674-0.01%
2024/11/19648.8800.0048.90611,7130.05%
2024/11/18149.0700.0048.55111,7530.01%
2024/11/15350.8000.0050.30311,7490.03%
2024/11/1400.00151.0051.00-111,896-0.01%
2024/11/131.350.7000.0050.501.311,9450.01%
2024/11/1200.000.451.0051.30-0.411,8810.00%
2024/11/11553.1000.0052.90511,7830.04%
2024/11/082.153.614.755.1953.40-2.711,732-0.02%
2024/11/077.155.61155.7055.706.111,6350.05%
2024/11/061156.821556.6256.70-411,520-0.03%
2024/11/059.255.11253.8053.807.211,2910.06%
2024/11/04356.83257.1056.20111,2340.01%
2024/11/016.256.26355.6356.903.211,2690.03%
2024/10/30454.58354.5354.60111,1880.01%
2024/10/29255.30255.7055.60011,1170.00%
2024/10/2811.357.913257.4556.50-20.711,061-0.19%
2024/10/251.159.48259.1558.80-0.910,966-0.01%
2024/10/242361.061.159.6459.402210,9290.20%
2024/10/23161.00561.1261.30-410,863-0.04%
2024/10/22459.23159.1059.40310,7370.03%
2024/10/21358.94158.8058.80210,7310.02%
2024/10/18359.50358.4758.70010,6970.00%
2024/10/172.159.60159.2059.401.110,6650.01%
2024/10/16159.60160.0059.40010,6590.00%
2024/10/156.160.60559.4459.201.110,5930.01%
2024/10/14160.12260.8560.70-110,558-0.01%
2024/10/11661.08561.1460.40110,5290.01%
2024/10/09459.95360.6760.50110,4120.01%
2024/10/08458.30758.4359.50-310,349-0.03%
2024/10/07158.80158.8059.00010,3140.00%
2024/10/044.159.17558.0257.60-110,257-0.01%
2024/10/01660.90360.5060.50310,1110.03%
2024/09/301061.5910661.0361.10-9610,065-0.95% 大賣/
2024/09/275.164.701764.6263.70-11.910,017-0.12%
2024/09/264.364.8314.265.6963.60-9.99,860-0.10%
2024/09/2513.269.091069.2068.103.29,5870.03%
2024/09/24567.3810.567.6269.10-5.59,190-0.06%
2024/09/23164.001.166.3466.50-0.18,8210.00%
2024/09/2021.167.051567.6565.606.18,5020.07%
2024/09/191764.272764.9966.10-107,781-0.13%
2024/09/18161.01461.5361.00-37,240-0.04%
2024/09/162.161.01161.6061.301.17,2380.01%
2024/09/13462.05061.2061.4047,3260.05%
2024/09/12661.17861.6161.30-27,171-0.03%
2024/09/11659.42360.2059.8036,9760.04%
2024/09/10261.252.161.2959.40-0.16,8390.00%
2024/09/09159.301258.3660.00-116,680-0.16%
2024/09/06858.54959.2258.50-16,604-0.02%
2024/09/05860.545.160.9059.702.96,4530.05%
2024/09/0412.159.02557.6458.807.16,3650.11%
2024/09/03761.0117.161.8160.90-10.16,284-0.16%
2024/09/0223.160.98859.4359.5015.16,0880.25%
2024/08/3029.162.0042.162.5662.30-135,880-0.22%
2024/08/29758.03958.6359.20-25,733-0.03%
2024/08/289.158.766.158.7957.9035,7830.05%
2024/08/2710.159.3614.159.2559.90-45,826-0.07%
2024/08/2617.158.0616.157.4158.4015,6770.02%
2024/08/231252.1810.353.4554.301.75,3560.03%
2024/08/223.151.393.351.2151.70-0.25,1390.00%
2024/08/21249.90349.6850.00-15,015-0.02%
2024/08/20549.606.549.4349.70-1.55,022-0.03%
2024/08/1900.000.248.7549.30-0.25,0940.00%
2024/08/165.149.15649.4048.70-0.95,126-0.02%
2024/08/150.147.45745.6247.05-6.95,068-0.14%
2024/08/13043.50343.8043.80-35,219-0.06%
2024/08/12443.00443.3042.9505,3830.00%
2024/08/0900.002242.8842.55-225,602-0.39%
2024/08/08041.9000.0041.8505,6780.00%
2024/08/0700.00142.1042.80-15,767-0.02%
2024/08/061.139.65240.8541.25-0.95,848-0.02%
2024/08/051.540.58941.4941.40-7.55,826-0.13%
2024/08/020.144.802.544.9944.70-2.45,763-0.04%
2024/08/014.545.8500.0045.754.55,7950.08%
2024/07/310.546.0500.0045.850.55,8610.01%
2024/07/30045.2000.0045.4505,8690.00%
2024/07/29144.35245.0044.35-15,877-0.02%
2024/07/26144.30444.6044.85-35,902-0.05%
2024/07/23144.71245.5845.55-15,901-0.02%
2024/07/22144.90444.3844.60-35,942-0.05%
2024/07/19145.5000.0045.3516,0740.02%
2024/07/18145.952045.9645.85-196,181-0.31%
2024/07/171646.162546.5046.35-96,158-0.15%
2024/07/16146.001145.7846.00-106,140-0.16%
2024/07/15945.5500.0045.4096,1460.15%
2024/07/12545.1400.0045.4056,1200.08%
2024/07/111245.080.146.0045.10126,1180.20%
2024/07/1010.144.25444.3044.306.16,1100.10%
2024/07/09044.450.145.1044.2506,1290.00%
2024/07/08545.24045.1545.1056,1180.08%
2024/07/05245.5000.0045.3526,1440.03%
2024/07/04344.5500.0044.6536,1460.05%
2024/07/032.145.0000.0044.702.16,1750.03%
2024/07/02744.28444.4844.3536,1670.05%
2024/07/01345.75844.8344.80-56,143-0.08%
2024/06/28846.3200.0045.3586,1640.13%
2024/06/26546.8700.0047.1556,1190.08%
2024/06/25246.80247.0046.8006,1100.00%
2024/06/24346.02446.6946.65-16,086-0.02%
2024/06/2117.147.99448.0847.8013.16,0860.21%
2024/06/201248.24647.8648.1066,0910.10%
2024/06/19250.8000.0049.0525,9930.03%
2024/06/1800.00351.8051.10-35,917-0.05%
2024/06/17351.5000.0051.2035,9230.05%
2024/06/14451.60750.9751.10-35,924-0.05%
2024/06/13251.700.152.0051.501.95,9120.03%
2024/06/12351.7314.351.9751.90-11.35,899-0.19%
2024/06/111851.289.351.8151.408.75,8090.15%
2024/06/07550.3013.151.9951.70-8.15,710-0.14%
2024/06/064.249.53450.0149.750.25,5990.00%
2024/06/056.149.30649.7950.200.15,4520.00%
2024/06/0411.250.36450.0050.307.25,2870.14%
2024/06/033.151.750.151.8051.5035,1220.06%
2024/05/3126.354.2619.354.8752.9074,9750.14%
2024/05/304.551.726.152.1754.80-1.64,729-0.03%
2024/05/29151.4000.0051.5014,4800.02%
2024/05/282.150.61150.9050.501.14,3660.03%
2024/05/27551.2000.0051.5054,3730.11%
2024/05/241049.32151.0051.2094,3850.21%
2024/05/2314.350.04350.1349.2011.34,3150.26%
2024/05/221.153.0900.0052.101.14,1670.03%
2024/05/2100.00151.4053.10-14,075-0.02%
2024/05/202.251.4014.551.3852.30-12.43,977-0.31%
2024/05/17348.502.248.8649.200.83,9040.02%
2024/05/15149.15348.9049.30-23,816-0.05%
2024/05/1300.00148.5047.40-13,559-0.03%
2024/05/10144.90345.4246.20-23,466-0.06%
2024/05/0900.00244.8543.90-23,395-0.06%
2024/05/07144.91145.2044.8503,3450.00%
2024/05/06345.35145.3545.3523,2860.06%
2024/04/30144.75244.6344.70-13,131-0.03%
2024/04/2900.001044.1844.15-103,093-0.32%
2024/04/261.143.7900.0043.951.13,0620.04%
2024/04/256344.576544.8144.15-22,994-0.07%
2024/04/247.142.541644.4944.85-8.92,828-0.31%
2024/04/2200.001640.0140.20-162,703-0.59%
2024/04/1900.00540.6540.55-52,692-0.19%
2024/04/17240.80140.7540.9512,6500.04%
2024/04/1600.00340.3040.20-32,617-0.11%
2024/04/15341.6000.0041.2032,5700.12%
2024/04/1100.00142.0042.25-12,506-0.04%
2024/04/10543.07143.0042.8042,4440.16%
2024/04/0900.00243.0543.10-22,388-0.08%
2024/04/08243.7300.0043.6522,3130.09%
2024/04/03242.152341.9942.20-212,219-0.95%
2024/04/02841.91342.1041.6552,1730.23%
2024/04/01140.80340.1740.75-22,104-0.10%
2024/03/2900.00639.9040.10-62,081-0.29%
2024/03/2800.00139.7039.75-12,058-0.05%
2024/03/26140.4500.0039.8012,0110.05%
2024/03/25140.1500.0040.7011,9510.05%
2024/03/22639.5300.0039.7061,8550.32%
2024/03/2100.00839.5339.70-81,788-0.45%
2024/03/1500.00238.5038.30-21,651-0.12%
2024/03/14138.4500.0038.2011,6210.06%
2024/03/13238.3500.0038.3521,5990.13%
2024/03/0800.001.438.0337.80-1.41,530-0.09%
2024/03/07237.95138.6037.9011,4850.07%
2024/03/0600.000.139.2539.10-0.11,419-0.01%
2024/03/05139.1500.0039.1511,3850.07%
2024/03/04138.2000.0038.1011,3410.07%
2024/03/01138.4000.0038.4511,3150.08%
2024/02/2700.00238.6538.20-21,206-0.17%
2024/02/26338.1000.0038.1031,1510.26%
2024/02/233.137.6300.0037.453.11,1240.27%
2024/02/21237.5500.0037.8521,0810.19%
2024/02/201738.523.139.2038.05141,0441.34%
2024/02/191138.63238.4038.4099420.95%
2024/02/16337.77638.0037.90-3863-0.35%
2024/02/150.136.851036.2537.15-10766-1.30%
2024/02/0500.00134.9534.95-1708-0.14%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨－2023/07/12
...詳全文
檢調單位搜索調查 長華*：全力配合、集團營運一切正常Anue鉅亨－2023/06/19
...詳全文
長華* 相關文章
長華* 相關影音