長華* (8070)-元大-屏東券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
8,675張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2.2	51.40	14.5	51.38	52.30	-12.4	3,977	-0.31%
2024/05/17	3	48.50	2.2	48.86	49.20	0.8	3,904	0.02%
2024/05/15	1	49.15	3	48.90	49.30	-2	3,816	-0.05%
2024/05/13	0	0.00	1	48.50	47.40	-1	3,559	-0.03%
2024/05/10	1	44.90	3	45.42	46.20	-2	3,466	-0.06%
2024/05/09	0	0.00	2	44.85	43.90	-2	3,395	-0.06%
2024/05/07	1	44.91	1	45.20	44.85	0	3,345	0.00%
2024/05/06	3	45.35	1	45.35	45.35	2	3,286	0.06%
2024/04/30	1	44.75	2	44.63	44.70	-1	3,131	-0.03%
2024/04/29	0	0.00	10	44.18	44.15	-10	3,093	-0.32%
2024/04/26	1.1	43.79	0	0.00	43.95	1.1	3,062	0.04%
2024/04/25	63	44.57	65	44.81	44.15	-2	2,994	-0.07%
2024/04/24	7.1	42.54	16	44.49	44.85	-8.9	2,828	-0.31%
2024/04/22	0	0.00	16	40.01	40.20	-16	2,703	-0.59%
2024/04/19	0	0.00	5	40.65	40.55	-5	2,692	-0.19%
2024/04/17	2	40.80	1	40.75	40.95	1	2,650	0.04%
2024/04/16	0	0.00	3	40.30	40.20	-3	2,617	-0.11%
2024/04/15	3	41.60	0	0.00	41.20	3	2,570	0.12%
2024/04/11	0	0.00	1	42.00	42.25	-1	2,506	-0.04%
2024/04/10	5	43.07	1	43.00	42.80	4	2,444	0.16%
2024/04/09	0	0.00	2	43.05	43.10	-2	2,388	-0.08%
2024/04/08	2	43.73	0	0.00	43.65	2	2,313	0.09%
2024/04/03	2	42.15	23	41.99	42.20	-21	2,219	-0.95%
2024/04/02	8	41.91	3	42.10	41.65	5	2,173	0.23%
2024/04/01	1	40.80	3	40.17	40.75	-2	2,104	-0.10%
2024/03/29	0	0.00	6	39.90	40.10	-6	2,081	-0.29%
2024/03/28	0	0.00	1	39.70	39.75	-1	2,058	-0.05%
2024/03/26	1	40.45	0	0.00	39.80	1	2,011	0.05%
2024/03/25	1	40.15	0	0.00	40.70	1	1,951	0.05%
2024/03/22	6	39.53	0	0.00	39.70	6	1,855	0.32%
2024/03/21	0	0.00	8	39.53	39.70	-8	1,788	-0.45%
2024/03/15	0	0.00	2	38.50	38.30	-2	1,651	-0.12%
2024/03/14	1	38.45	0	0.00	38.20	1	1,621	0.06%
2024/03/13	2	38.35	0	0.00	38.35	2	1,599	0.13%
2024/03/08	0	0.00	1.4	38.03	37.80	-1.4	1,530	-0.09%
2024/03/07	2	37.95	1	38.60	37.90	1	1,485	0.07%
2024/03/06	0	0.00	0.1	39.25	39.10	-0.1	1,419	-0.01%
2024/03/05	1	39.15	0	0.00	39.15	1	1,385	0.07%
2024/03/04	1	38.20	0	0.00	38.10	1	1,341	0.07%
2024/03/01	1	38.40	0	0.00	38.45	1	1,315	0.08%
2024/02/27	0	0.00	2	38.65	38.20	-2	1,206	-0.17%
2024/02/26	3	38.10	0	0.00	38.10	3	1,151	0.26%
2024/02/23	3.1	37.63	0	0.00	37.45	3.1	1,124	0.27%
2024/02/21	2	37.55	0	0.00	37.85	2	1,081	0.19%
2024/02/20	17	38.52	3.1	39.20	38.05	14	1,044	1.34%
2024/02/19	11	38.63	2	38.40	38.40	9	942	0.95%
2024/02/16	3	37.77	6	38.00	37.90	-3	863	-0.35%
2024/02/15	0.1	36.85	10	36.25	37.15	-10	766	-1.30%
2024/02/05	0	0.00	1	34.95	34.95	-1	708	-0.14%
2024/01/31	0	0.00	2	35.05	35.90	-2	730	-0.27%
2024/01/17	0	0.00	1	34.55	34.55	-1	669	-0.15%
2024/01/12	0	0.00	5	34.65	34.55	-5	654	-0.76%
2024/01/11	0	0.00	5	34.50	34.50	-5	652	-0.77%
2024/01/09	0	0.00	15	34.22	34.25	-15	657	-2.28%
2024/01/08	0	0.00	1	34.20	34.15	-1	651	-0.15%
2023/12/26	0	0.00	1	34.45	34.75	-1	620	-0.16%
2023/12/25	0	0.00	30	34.00	34.35	-30	614	-4.88%
2023/12/15	0	0.00	40	35.10	34.95	-40	582	-6.87%
2023/12/12	0.1	34.80	0	0.00	34.90	0.1	558	0.01%
2023/12/11	0	0.00	1	34.75	34.85	-1	561	-0.18%
2023/12/08	0	0.00	8	34.25	34.65	-8	559	-1.43%
2023/12/01	10.1	34.47	0	0.00	34.75	10.1	615	1.64%
2023/11/30	3	34.40	6	34.40	34.50	-3	641	-0.47%
2023/11/29	0	0.00	1	34.30	34.30	-1	648	-0.15%
2023/11/28	0	0.00	15	34.10	33.85	-15	656	-2.29%
2023/11/27	0	0.00	1	33.45	33.50	-1	648	-0.15%
2023/11/21	2	33.50	0	0.00	33.45	2	660	0.30%
2023/11/20	3	33.05	1	33.15	33.25	2	652	0.31%
2023/11/16	0	0.00	1	32.80	32.90	-1	648	-0.15%
2023/11/15	0	0.00	1	32.65	32.80	-1	646	-0.15%
2023/11/14	1	32.40	0	0.00	32.25	1	638	0.16%
2023/11/09	3	32.70	0	0.00	32.25	3	644	0.47%
2023/11/08	5	32.25	2	32.60	32.65	3	627	0.48%
2023/11/06	1	31.00	0	0.00	31.00	1	606	0.16%
2023/10/18	11	30.01	60	30.15	30.00	-49	733	-6.68%
2023/10/17	0	0.00	1	30.40	30.20	-1	750	-0.13%
2023/10/16	1	30.50	0	0.00	30.45	1	781	0.13%
2023/10/11	0.1	30.80	0	0.00	30.55	0.1	888	0.01%
2023/10/06	0.1	30.95	0	0.00	30.90	0.1	960	0.01%
2023/10/05	0.1	30.90	0	0.00	30.90	0.1	1,070	0.00%
2023/10/03	0	31.35	0	0.00	31.15	0	1,075	0.00%
2023/09/28	0.1	31.30	0	0.00	31.05	0.1	1,101	0.00%
2023/09/27	0.1	31.40	0	0.00	31.15	0.1	1,102	0.00%
2023/09/25	0.1	31.90	0	0.00	31.70	0.1	1,101	0.00%
2023/09/21	1	31.65	0	0.00	31.70	1	1,104	0.09%
2023/09/19	0.1	32.20	0	0.00	32.10	0.1	1,098	0.00%
2023/09/18	0.1	32.50	0	0.00	32.45	0.1	1,092	0.01%
2023/09/15	1	32.16	0	0.00	32.45	1	1,100	0.09%
2023/09/13	1	31.95	2	32.05	32.10	-1	1,153	-0.09%
2023/09/12	0	0.00	5	31.70	31.75	-5	1,167	-0.43%
2023/09/11	0	0.00	9	31.80	31.65	-9	1,208	-0.74%
2023/09/08	10	32.45	0	0.00	32.00	10	1,218	0.82%
2023/09/07	1	32.00	1	32.00	32.35	0	1,206	0.00%
2023/09/06	14	32.25	3	32.20	32.05	11	1,202	0.91%
2023/09/04	4	31.16	1	31.25	31.25	3	1,188	0.25%
2023/08/31	3	30.20	2	30.15	30.45	1	1,164	0.09%
2023/08/29	0	0.00	6	30.13	30.15	-6	1,170	-0.51%
2023/08/28	1	29.95	0	0.00	29.95	1	1,170	0.09%
2023/08/24	2	30.00	0	0.00	30.00	2	1,187	0.17%
2023/08/23	1	30.00	0	0.00	30.10	1	1,199	0.08%
2023/08/22	2	29.85	0	0.00	29.80	2	1,201	0.17%
2023/08/21	1	29.75	0	0.00	29.80	1	1,202	0.08%
2023/08/15	0	0.00	1	30.20	30.00	-1	1,222	-0.08%
2023/08/14	3	29.85	0	0.00	29.95	3	1,224	0.25%
2023/08/11	10	30.10	0	0.00	30.25	10	1,217	0.82%
2023/08/09	6	30.13	0	0.00	30.40	6	1,199	0.50%
2023/08/08	10	30.25	0	0.00	30.35	10	1,190	0.84%
2023/08/07	1	30.60	0	0.00	30.55	1	1,181	0.08%
2023/07/31	1	31.05	0	0.00	30.75	1	1,175	0.09%
2023/07/27	0	0.00	2	30.83	30.75	-2	1,173	-0.17%
2023/07/24	1	30.20	0	0.00	30.50	1	1,162	0.09%
2023/07/21	1	30.50	0	0.00	30.75	1	1,143	0.09%
2023/07/20	3	31.03	0	0.00	31.10	3	1,175	0.26%
2023/07/19	2	30.50	0	0.00	30.75	2	1,160	0.17%
2023/07/18	3	30.52	2	30.80	30.90	1	1,137	0.09%
2023/07/17	1	30.70	0	0.00	30.95	1	1,123	0.09%
2023/07/14	1	31.45	2	31.23	31.80	-1	1,091	-0.09%
2023/07/13	1	30.45	0	0.00	30.65	1	1,052	0.09%
2023/07/12	22	31.16	0	0.00	31.05	22	979	2.25%
2023/07/06	10	33.70	0	0.00	33.80	10	891	1.12%
2023/06/30	1	34.25	0	0.00	34.20	1	1,033	0.10%
2023/06/29	1	34.30	0	0.00	34.35	1	1,037	0.10%
2023/06/27	1	34.30	0	0.00	34.35	1	1,051	0.10%
2023/06/21	0	0.00	5	35.10	35.10	-5	1,069	-0.47%
2023/06/19	5	34.00	0	0.00	34.05	5	1,066	0.47%
2023/06/15	0	0.00	1	35.55	36.50	-1	1,010	-0.10%
2023/06/14	1	36.65	0	0.00	36.85	1	981	0.10%
2023/06/13	0	0.00	20	36.95	36.90	-20	964	-2.07%
2023/06/12	0	0.00	3	37.00	37.00	-3	969	-0.31%
2023/06/07	1	36.50	0	0.00	36.60	1	950	0.11%
2023/06/02	0	0.00	1	36.40	36.35	-1	991	-0.10%
2023/05/30	0	0.00	2	36.60	36.55	-2	1,031	-0.19%
2023/05/22	0	0.00	10	35.80	36.00	-10	1,012	-0.99%
2023/05/04	0	0.00	2	34.55	34.55	-2	1,011	-0.20%
2023/04/28	0	0.00	1	33.25	33.30	-1	1,015	-0.10%
2023/04/27	2	33.25	0	0.00	33.20	2	1,010	0.20%
2023/04/26	2	32.95	0	0.00	33.25	2	1,009	0.20%
2023/04/25	6.2	32.79	0	0.00	32.70	6.2	1,003	0.62%
2023/04/06	0	0.00	1.1	36.68	36.90	-1.1	848	-0.13%
2023/03/31	1	36.55	1	36.00	37.00	0	819	0.00%
2023/03/15	0	0.00	10	35.00	34.65	-10	641	-1.56%
2023/03/14	2	34.25	0	0.00	34.25	2	627	0.32%
2023/03/09	0	0.00	12	34.55	34.60	-12	604	-1.98%
2023/03/07	0	34.50	0.1	34.35	34.55	-0.1	558	-0.01%
2023/03/03	0	0.00	2	33.70	33.75	-2	496	-0.40%
2023/03/01	0.1	33.05	0	0.00	33.25	0.1	474	0.02%
2023/02/23	0	0.00	1	33.05	33.05	-1	452	-0.22%
2023/02/20	1	32.70	0	0.00	32.70	1	442	0.23%
2023/02/09	0	0.00	50	32.43	32.45	-50	434	-11.50%
2023/02/02	0.1	32.30	0	0.00	32.30	0.1	406	0.03%
2023/02/01	0	0.00	1	32.30	32.30	-1	401	-0.25%
2023/01/09	0	0.00	1	31.50	31.50	-1	413	-0.24%
2022/12/20	0	0.00	1	30.30	30.20	-1	486	-0.21%
2022/12/16	0	0.00	1	31.10	30.90	-1	496	-0.20%
2022/12/15	2	31.70	0	0.00	31.55	2	491	0.41%
2022/12/13	1	31.50	0	0.00	31.60	1	485	0.21%
2022/12/09	1.1	31.76	0	0.00	31.80	1.1	488	0.22%
2022/12/07	5	32.00	0	0.00	31.50	5	485	1.03%
2022/12/06	12	32.45	0	0.00	32.20	12	479	2.50%
2022/12/05	10	32.61	0	0.00	32.70	10	485	2.06%
2022/12/02	0	0.00	1	32.35	32.40	-1	485	-0.21%
2022/11/25	0	0.00	1	31.90	31.80	-1	498	-0.20%
2022/11/24	0	0.00	1	31.80	31.75	-1	505	-0.20%
2022/11/23	0	0.00	2	31.40	31.45	-2	516	-0.39%
2022/11/21	3	31.60	0	0.00	31.60	3	524	0.57%
2022/11/09	0	0.00	0.5	31.62	31.60	-0.5	524	-0.10%
2022/11/08	0	0.00	1	31.30	31.20	-1	529	-0.19%
2022/10/25	2	30.48	0	0.00	30.20	2	561	0.36%
2022/10/21	1	31.00	0	0.00	30.50	1	563	0.18%
2022/10/13	0.1	30.50	0	0.00	30.15	0.1	553	0.01%
2022/10/11	0	0.00	1	30.85	31.00	-1	559	-0.18%
2022/10/07	0	0.00	2	31.95	31.85	-2	585	-0.34%
2022/10/04	2	32.20	0	0.00	32.10	2	627	0.32%
2022/10/03	0.1	31.25	0	0.00	31.10	0.1	630	0.01%
2022/09/30	2	31.25	1	30.90	31.40	1	649	0.15%
2022/09/29	3.1	30.73	0	0.00	31.00	3.1	654	0.48%
2022/09/26	0	0.00	8	30.98	30.40	-8	698	-1.15%
2022/09/23	0.3	31.95	0	0.00	31.90	0.3	732	0.03%
2022/09/20	1	32.55	0	0.00	32.50	1	756	0.13%
2022/09/19	1	32.35	0	0.00	32.35	1	770	0.13%
2022/09/12	0	0.00	2	33.70	33.60	-2	898	-0.22%
2022/09/07	3	33.02	2	33.20	32.85	1	951	0.11%
2022/09/06	0	0.00	0.1	33.80	33.85	-0.1	962	-0.01%
2022/09/02	0	0.00	1	34.85	34.35	-1	987	-0.10%
2022/09/01	1	34.35	0	0.00	34.35	1	993	0.10%
2022/08/29	2	33.43	0	0.00	33.65	2	982	0.20%
2022/08/22	1	34.70	0	0.00	34.35	1	1,047	0.10%
2022/08/18	0	0.00	2	34.30	34.35	-2	1,082	-0.18%
2022/08/17	1	34.40	0	0.00	34.35	1	1,155	0.09%
2022/08/16	1	34.50	0	0.00	34.45	1	1,160	0.09%
2022/08/05	0	0.00	5	32.15	32.25	-5	1,256	-0.40%
2022/08/03	3	32.00	0	0.00	32.15	3	1,281	0.23%
2022/08/02	0	0.00	1	32.35	32.40	-1	1,288	-0.08%
2022/07/29	1	33.00	0	0.00	33.05	1	1,324	0.08%
2022/07/26	1	32.45	1	32.35	32.20	0	1,317	0.00%
2022/07/21	2	33.00	0	0.00	33.00	2	1,355	0.15%
2022/07/14	0	0.00	1	32.00	32.40	-1	1,382	-0.07%
2022/07/12	3	29.83	0	0.00	29.55	3	1,361	0.22%
2022/07/11	1.1	30.60	0	0.00	30.60	1.1	1,366	0.08%
2022/07/08	0	0.00	3	31.15	30.75	-3	1,373	-0.22%
2022/07/07	3	30.25	0	0.00	30.25	3	1,367	0.22%
2022/06/23	2	33.40	0	0.00	33.30	2	1,305	0.15%
2022/06/22	2	33.80	0	0.00	33.80	2	1,303	0.15%
2022/06/16	0	0.00	5	37.49	36.85	-5	1,248	-0.40%
2022/06/15	0	0.00	0.1	37.60	37.50	-0.1	1,256	-0.01%
2022/06/14	0	0.00	1	37.60	37.60	-1	1,260	-0.08%
2022/06/13	1.1	36.85	0	0.00	37.40	1.1	1,270	0.08%
2022/06/09	0	0.00	7	37.00	36.95	-7	1,296	-0.54%
2022/06/08	0	0.00	1	37.05	36.95	-1	1,311	-0.08%
2022/06/06	0	0.00	2	36.95	36.95	-2	1,346	-0.15%
2022/06/02	2	37.20	0	0.00	37.15	2	1,413	0.14%
2022/05/30	0	0.00	4	38.10	37.80	-4	1,505	-0.27%
2022/05/27	3	37.85	2	37.90	37.70	1	1,514	0.07%
2022/05/26	5	37.77	1	37.85	37.60	4	1,524	0.26%
2022/05/25	0	0.00	1	37.70	37.90	-1	1,543	-0.06%
2022/05/19	1	36.70	0	0.00	37.15	1	1,641	0.06%
2022/05/18	0	0.00	2	36.88	36.95	-2	1,664	-0.12%
2022/05/17	3	36.75	2	36.80	36.55	1	1,669	0.06%
2022/05/16	2	36.50	2.1	36.45	36.40	-0.1	1,688	-0.01%
2022/05/11	1	36.05	1	35.90	35.80	0	1,756	0.00%
2022/05/10	0	0.00	0.1	34.80	35.65	-0.1	1,790	0.00%
2022/05/06	1.1	35.24	0	0.00	36.00	1.1	1,835	0.06%
2022/05/04	0	0.00	0.1	35.45	35.15	-0.1	1,853	0.00%
2022/05/03	0	0.00	0.1	35.25	35.25	-0.1	1,888	0.00%
2022/04/27	2	33.60	1	34.00	34.20	1	1,969	0.05%
2022/04/25	3	34.20	0	0.00	34.55	3	2,059	0.15%
2022/04/19	0	0.00	1	35.80	35.95	-1	2,117	-0.05%
2022/04/18	2	34.90	0	0.00	34.85	2	2,159	0.09%
2022/04/15	1.1	35.11	0	0.00	35.05	1.1	2,202	0.05%
2022/04/12	1	35.50	0	0.00	35.55	1	2,434	0.04%
2022/04/11	3	35.88	1	35.50	35.50	2	2,509	0.08%
2022/04/01	2	36.95	0	0.00	37.00	2	3,894	0.05%
2022/03/28	0	0.00	2	36.75	37.20	-2	4,037	-0.05%
2022/03/24	0	0.00	1	37.60	38.10	-1	4,025	-0.02%
2022/03/23	2	37.95	0	0.00	37.50	2	4,013	0.05%
2022/03/21	0	0.00	2.1	37.21	37.60	-2.1	4,006	-0.05%
2022/03/17	0	0.00	1	35.75	36.05	-1	3,956	-0.03%
2022/03/16	2.1	35.11	0.4	34.90	34.85	1.7	3,945	0.04%
2022/03/11	0	0.00	2	36.15	36.20	-2	3,902	-0.05%
2022/03/10	1	36.45	0	0.00	36.55	1	3,893	0.03%
2022/03/09	2	35.68	1.1	35.98	36.00	0.9	3,885	0.02%
2022/03/08	2.1	36.36	1	35.40	35.40	1.1	3,864	0.03%
2022/03/07	1	36.30	1	37.70	37.70	0	3,799	0.00%
2022/03/04	0.2	38.00	1	38.05	37.80	-0.8	3,737	-0.02%
2022/03/03	0	0.00	1	38.05	38.10	-1	3,719	-0.03%
2022/03/02	1	38.00	1	37.80	37.95	0	3,713	0.00%
2022/03/01	2	37.85	6	37.98	38.00	-4	3,691	-0.11%
2022/02/25	9	37.77	0	0.00	37.60	9	3,679	0.24%
2022/02/24	3	37.70	8	37.38	37.10	-5	3,662	-0.14%
2022/02/23	1	37.80	1	38.15	38.35	0	3,595	0.00%
2022/02/22	1	37.50	0	0.00	38.05	1	3,570	0.03%
2022/02/21	0	0.00	0.1	38.20	38.05	-0.1	3,555	0.00%
2022/02/18	0	0.00	0.3	37.85	37.95	-0.3	3,545	-0.01%
2022/02/17	1	38.10	1	37.90	37.40	0	3,531	0.00%
2022/02/16	0	0.00	1	38.00	37.80	-1	3,526	-0.03%
2022/02/15	0	0.00	3.1	37.62	37.40	-3.1	3,564	-0.09%
2022/02/14	1	36.80	2	36.90	37.15	-1	3,584	-0.03%
2022/02/11	0	0.00	0.1	37.55	37.50	-0.1	3,573	0.00%
2022/02/10	2	37.03	1	37.80	37.50	1	3,583	0.03%
2022/02/09	1	37.20	3	37.08	37.20	-2	3,560	-0.06%
2022/02/08	0	0.00	1	36.75	36.75	-1	3,557	-0.03%
2022/01/26	1	35.20	1	35.05	35.25	0	3,684	0.00%
2022/01/25	1	35.15	2	35.33	35.00	-1	3,726	-0.03%
2022/01/24	2	35.10	0.2	36.00	35.95	1.8	3,728	0.05%
2022/01/21	0.1	36.20	0.3	36.50	36.05	-0.2	3,722	-0.01%
2022/01/20	2	37.00	2	36.60	37.15	0	3,695	0.00%
2022/01/19	2	36.93	1	37.55	36.90	1	3,669	0.03%
2022/01/18	5	36.22	1	36.65	36.90	4	3,587	0.11%
2022/01/17	2	35.83	0	0.00	36.30	2	3,564	0.06%
2022/01/12	2	36.35	4	36.30	36.05	-2	3,506	-0.06%
2022/01/10	2	37.18	2.1	37.10	37.05	-0.1	3,429	0.00%
2022/01/07	8	38.28	7	37.94	37.80	1	3,381	0.03%
2022/01/06	1	37.20	0	0.00	37.70	1	3,263	0.03%
2022/01/05	1	37.10	2	37.55	37.95	-1	3,226	-0.03%
2022/01/04	4	37.85	2	38.03	37.55	2	3,122	0.06%
2022/01/03	22	37.62	11	37.95	38.15	11	3,040	0.36%
2021/12/30	83	39.03	28	39.29	38.90	55	2,873	1.91%
2021/12/29	5	37.75	10	37.58	38.05	-5	2,217	-0.23%
2021/12/28	0	0.00	14	35.94	36.20	-14	1,822	-0.77%
2021/12/27	1	34.30	4	34.50	34.40	-3	1,670	-0.18%
2021/12/24	0	0.00	2	34.30	34.35	-2	1,665	-0.12%
2021/12/23	7	34.56	12	34.57	34.45	-5	1,645	-0.30%
2021/12/22	0	0.00	2	33.70	33.70	-2	1,596	-0.13%
2021/12/17	3	32.77	0	0.00	32.20	3	1,640	0.18%
2021/12/14	6.1	32.58	0	0.00	32.55	6.1	1,623	0.38%
2021/12/10	1	33.30	1	33.30	33.30	0	1,619	0.00%
2021/12/09	2.1	33.80	0	0.00	33.75	2.1	1,614	0.13%
2021/12/08	0.1	34.35	0	0.00	34.15	0.1	1,610	0.01%
2021/12/07	1.1	34.11	0	0.00	34.35	1.1	1,599	0.07%
2021/12/01	3	34.17	1	34.30	34.25	2	1,653	0.12%
2021/11/29	8	32.83	2	32.25	33.25	6	1,659	0.36%
2021/11/26	2	33.65	0	0.00	33.35	2	1,665	0.12%
2021/11/24	2	33.60	0	0.00	34.05	2	1,741	0.11%
2021/11/23	1	33.85	0	0.00	33.85	1	1,734	0.06%
2021/11/22	1	34.95	0	0.00	34.90	1	1,719	0.06%
2021/11/19	1	34.65	1	34.85	34.75	0	1,721	0.00%
2021/11/18	0	0.00	2	35.00	34.65	-2	1,713	-0.12%
2021/11/16	3	35.85	0.3	35.95	35.75	2.7	1,699	0.16%
2021/11/15	4	35.80	0	0.00	35.65	4	1,694	0.24%
2021/11/12	2	36.50	0	0.00	35.20	2	1,690	0.12%
2021/11/11	0	0.00	1	36.60	36.55	-1	1,641	-0.06%
2021/11/10	0	0.00	1	35.60	35.60	-1	1,595	-0.06%
2021/11/09	0.5	35.30	0	0.00	35.30	0.5	1,595	0.03%
2021/11/08	1	35.40	0	0.00	35.00	1	1,582	0.06%
2021/11/05	0	0.00	1	35.55	35.15	-1	1,605	-0.06%
2021/11/04	3	35.35	1	35.20	35.40	2	1,600	0.12%
2021/11/03	0	0.00	5	35.22	35.45	-5	1,553	-0.32%
2021/11/02	3	34.68	6	34.72	33.80	-3	1,567	-0.19%
2021/11/01	1	34.00	0.3	34.60	34.00	0.8	1,536	0.05%
2021/10/29	0	0.00	6	33.71	33.80	-6	1,547	-0.39%
2021/10/28	0	0.00	3	33.03	33.15	-3	1,535	-0.20%
2021/10/21	0	0.00	2	32.50	31.80	-2	1,941	-0.10%
2021/10/19	0	0.00	2	31.90	32.00	-2	2,165	-0.09%
2021/10/12	1	30.85	0	0.00	30.70	1	2,393	0.04%
2021/10/08	0	0.00	9	31.27	31.15	-9	2,424	-0.37%
2021/10/07	2	31.10	0	0.00	31.20	2	2,466	0.08%
2021/10/06	1	30.55	0	0.00	30.35	1	2,608	0.04%
2021/10/05	9	30.17	0	0.00	30.80	9	2,835	0.32%
2021/10/04	0	0.00	3.2	30.63	30.35	-3.2	2,862	-0.11%
2021/10/01	2	31.80	0	0.00	31.20	2	2,982	0.07%
2021/09/30	0	0.00	5	32.45	32.55	-5	3,208	-0.16%
2021/09/29	3	33.17	0.1	33.20	32.80	2.9	3,218	0.09%
2021/09/28	0	0.00	4	34.43	34.20	-4	3,243	-0.12%
2021/09/27	1	33.55	1	33.95	34.00	0	3,239	0.00%
2021/09/23	0	0.00	0.1	33.25	33.15	-0.1	3,262	0.00%
2021/09/15	1	32.60	0	0.00	32.50	1	3,343	0.03%
2021/09/13	1	33.10	0	0.00	32.95	1	3,390	0.03%
2021/09/09	2	33.03	0	0.00	33.05	2	3,437	0.06%
2021/09/06	0	0.00	1	34.15	33.40	-1	3,430	-0.03%
2021/09/02	5	34.00	0	0.00	33.70	5	3,407	0.15%
2021/09/01	2	34.68	11	35.12	34.65	-9	3,404	-0.26%
2021/08/31	1	34.30	1	34.20	35.10	0	3,401	0.00%
2021/08/30	1	34.85	22	34.41	34.65	-21	3,389	-0.62%
2021/08/27	1	33.00	1	33.30	33.05	0	3,346	0.00%
2021/08/25	5	32.75	10	32.81	32.85	-5	3,380	-0.15%
2021/08/24	0	0.00	2	32.50	32.10	-2	3,393	-0.06%
2021/08/23	0	0.00	2	32.08	32.30	-2	3,428	-0.06%
2021/08/20	1	30.90	0	0.00	30.90	1	3,463	0.03%
2021/08/19	4	31.05	0	0.00	30.75	4	3,530	0.11%
2021/08/18	0	0.00	3	31.07	32.10	-3	3,594	-0.08%
2021/08/17	4	31.40	0	0.00	31.20	4	3,595	0.11%
2021/08/13	1	33.40	0	0.00	32.85	1	3,637	0.03%
2021/08/12	0.5	33.45	1	34.15	34.00	-0.5	3,637	-0.01%
2021/08/11	3.1	33.63	1	33.05	33.00	2.1	3,656	0.06%
2021/08/10	2	34.60	1	34.55	34.15	1	3,663	0.03%
2021/08/09	2	35.15	4	35.80	35.05	-2	3,710	-0.05%
2021/08/06	4.1	36.54	0	0.00	36.30	4.1	3,726	0.11%
2021/08/05	0.2	37.10	2	36.95	36.85	-1.8	3,741	-0.05%
2021/08/04	4	37.35	0	0.00	37.15	4	3,885	0.10%
2021/08/03	1	37.80	19	37.96	37.80	-18	3,933	-0.46%
2021/08/02	1	37.60	1	38.00	37.95	0	3,961	0.00%
2021/07/30	6	37.81	43.1	38.22	37.50	-37.1	3,961	-0.94%
2021/07/29	9	37.13	2	37.40	37.45	7	3,895	0.18%
2021/07/28	2.1	35.63	13	35.39	37.00	-11	3,911	-0.28%
2021/07/27	19.8	37.88	31	38.80	37.05	-11.2	3,974	-0.28%
2021/07/26	13	38.48	14.6	37.96	38.90	-1.6	3,940	-0.04%
2021/07/23	2	36.30	0	0.00	36.30	2	3,788	0.05%
2021/07/22	22	36.79	1.3	36.79	36.40	20.7	3,789	0.55%
2021/07/21	2	36.23	6	36.18	36.45	-4	3,747	-0.11%
2021/07/20	3.2	35.88	2	35.85	35.40	1.2	3,728	0.03%
2021/07/19	12	36.38	3	36.40	36.45	9	3,746	0.24%
2021/07/16	3	36.28	2.1	36.12	36.15	0.9	3,854	0.02%
2021/07/15	5	35.90	2	36.00	36.05	3	3,880	0.08%
2021/07/14	7.1	35.46	7	35.61	35.40	0.1	3,902	0.00%
2021/07/13	9.1	37.04	12	36.22	36.15	-3	4,012	-0.07%
2021/07/12	7	36.94	5.3	36.46	37.00	1.7	3,969	0.04%
2021/07/09	4	34.87	2	34.75	34.95	2	3,774	0.05%
2021/07/08	9.2	34.92	3	34.77	35.00	6.2	3,845	0.16%
2021/07/07	7	35.83	5.3	35.37	35.80	1.7	3,856	0.04%
2021/07/06	0	0.00	1	33.80	33.55	-1	3,793	-0.03%
2021/07/05	2	33.25	1.1	33.50	33.60	0.9	4,004	0.02%
2021/07/02	1	33.05	5	32.91	33.30	-4	4,049	-0.10%
2021/07/01	3	32.12	0	0.00	31.85	3	4,296	0.07%
2021/06/30	0	0.00	4	32.79	33.00	-4	4,350	-0.09%
2021/06/29	3	32.33	2	32.30	32.20	1	4,416	0.02%
2021/06/28	0	0.00	2	33.00	32.95	-2	4,457	-0.04%
2021/06/25	1	33.10	4	33.34	33.10	-3	4,603	-0.07%
2021/06/24	0	0.00	1	32.60	32.75	-1	4,607	-0.02%
2021/06/23	0	0.00	3	32.23	32.30	-3	4,614	-0.07%
2021/06/22	0	0.00	0.1	31.20	31.05	-0.1	4,626	0.00%
2021/06/21	1	31.55	1	31.85	31.00	0	4,694	0.00%
2021/06/18	1	32.35	1	32.30	32.20	0	4,732	0.00%
2021/06/16	1	32.85	0	0.00	32.55	1	5,119	0.02%
2021/06/15	0	0.00	2	32.65	32.60	-2	5,234	-0.04%
2021/06/10	1	32.65	2.5	32.68	32.60	-1.5	5,812	-0.03%
2021/06/09	1	33.07	2	33.23	32.75	-1	5,877	-0.02%
2021/06/08	1	33.15	3	33.56	33.25	-2	5,989	-0.03%
2021/06/04	1	32.85	0	0.00	32.80	1	6,138	0.02%
2021/06/03	5	33.36	2	33.55	33.30	3	6,229	0.05%
2021/06/02	5	33.80	0	0.00	33.65	5	6,374	0.08%
2021/06/01	1.2	34.02	1	34.20	33.95	0.2	6,466	0.00%
2021/05/28	6	34.33	2	34.50	34.00	4	6,803	0.06%
2021/05/27	4	33.69	2	33.78	33.40	2	6,960	0.03%
2021/05/26	8.3	34.24	6	34.08	33.90	2.3	7,138	0.03%
2021/05/25	2	33.73	2	33.83	33.80	0	7,330	0.00%
2021/05/24	0	0.00	5	32.77	32.95	-5	8,143	-0.06%
2021/05/21	0	0.00	11	32.16	32.60	-11	8,528	-0.13%
2021/05/20	7	31.69	1	31.25	31.10	6	8,896	0.07%
2021/05/19	8	31.88	3	32.38	31.90	5	9,747	0.05%
2021/05/18	2	31.26	15	31.17	31.65	-13	9,899	-0.13%
2021/05/17	12	29.71	14	30.07	29.20	-2	10,211	-0.02%
2021/05/14	5	31.60	33	32.37	31.45	-28	10,261	-0.27%
2021/05/13	8	31.30	19	31.77	31.80	-11	10,250	-0.11%
2021/05/12	8.5	31.73	1	31.00	31.10	7.5	10,182	0.07%
2021/05/11	13.5	34.76	2	35.45	33.70	11.5	10,011	0.11%
2021/05/10	24	36.64	0	0.00	36.05	24	9,960	0.24%
2021/05/07	2	37.10	8	36.99	37.35	-6	9,972	-0.06%
2021/05/06	7	36.30	0	0.00	35.75	7	9,967	0.07%
2021/05/05	2	37.05	1	37.50	36.10	1	9,969	0.01%
2021/05/04	5	35.22	19	36.15	36.70	-14	10,043	-0.14%
2021/05/03	7	38.37	16	38.05	37.90	-9	10,004	-0.09%
2021/04/29	0	0.00	2	40.15	39.80	-2	9,979	-0.02%
2021/04/28	11.2	39.98	2	40.00	40.00	9.2	10,111	0.09%
2021/04/27	2.2	40.28	4.1	40.28	40.15	-1.9	10,481	-0.02%
2021/04/26	2	40.50	0	0.00	40.45	2	10,592	0.02%
2021/04/23	10	39.50	0	0.00	40.65	10	10,641	0.09%
2021/04/22	13.1	40.12	16	40.22	40.05	-2.9	10,662	-0.03%
2021/04/21	4	41.78	1	41.65	41.65	3	10,551	0.03%
2021/04/20	13.6	41.97	1	41.70	41.70	12.6	10,528	0.12%
2021/04/19	18.1	41.97	6	42.25	41.85	12.1	10,554	0.11%
2021/04/16	0	0.00	19	41.74	41.95	-19	10,462	-0.18%
2021/04/15	2	40.80	0	0.00	40.90	2	10,458	0.02%
2021/04/14	22	40.09	7	40.24	40.70	15	10,550	0.14%
2021/04/13	12	41.20	15	41.80	40.45	-3	10,799	-0.03%
2021/04/12	8	42.49	14	42.80	42.15	-6	10,706	-0.06%
2021/04/09	25	41.75	81.1	42.60	42.70	-56.1	10,688	-0.52%
2021/04/08	32	41.64	10	41.67	41.60	22	10,495	0.21%
2021/04/07	20	42.32	24	42.51	42.05	-4	10,456	-0.04%
2021/04/06	2	40.95	4	41.41	41.00	-2	10,213	-0.02%
2021/04/01	2	40.85	1.1	41.38	40.95	0.9	10,187	0.01%
2021/03/31	10	40.93	3.1	40.90	40.75	6.9	10,176	0.07%
2021/03/30	14	41.18	20	41.25	40.95	-6	10,164	-0.06%
2021/03/29	15.1	40.34	5	40.20	40.10	10.1	10,085	0.10%
2021/03/26	3	40.20	2	40.25	40.25	1	10,103	0.01%
2021/03/25	2	39.63	2	39.65	39.70	0	10,130	0.00%
2021/03/24	66	40.16	7	40.19	40.00	59	10,140	0.58%
2021/03/23	13	40.92	12	41.26	40.80	1	10,106	0.01%
2021/03/22	8	41.36	12	41.67	41.30	-4	10,085	-0.04%
2021/03/19	15	41.39	5	41.79	41.20	10	10,052	0.10%
2021/03/18	10.1	41.06	2	40.85	40.95	8.1	9,930	0.08%
2021/03/17	29.1	41.96	2.1	41.90	41.40	27	10,055	0.27%
2021/03/16	28.2	41.91	49	42.14	42.20	-20.9	9,941	-0.21%
2021/03/15	2	40.25	2	40.15	40.10	0	9,613	0.00%
2021/03/12	3	39.80	10.4	39.79	40.00	-7.4	9,700	-0.08%
2021/03/11	10	39.80	30	39.80	40.35	-20	9,705	-0.21%
2021/03/10	3.5	39.16	1	39.10	39.10	2.5	9,705	0.03%
2021/03/09	8.2	39.03	8	38.66	38.80	0.2	9,839	0.00%
2021/03/08	23	39.19	31	39.67	39.20	-8	9,999	-0.08%
2021/03/05	17	39.21	3	39.15	39.15	14	10,478	0.13%
2021/03/04	16	39.96	11	39.99	39.55	5	10,658	0.05%
2021/03/03	16	40.76	18	40.10	40.95	-2	10,838	-0.02%
2021/03/02	26.1	41.84	17	41.77	40.90	9.1	10,812	0.08%
2021/02/26	12	42.37	11.5	42.12	41.90	0.5	10,673	0.00%
2021/02/25	17	42.21	14	42.55	41.50	3	10,450	0.03%
2021/02/24	71.1	43.09	49	41.96	41.40	22.1	10,258	0.22%
2021/02/23	28	39.62	18	40.67	42.90	10	9,568	0.10%
2021/02/22	39.2	39.47	43	39.17	39.00	-3.8	9,177	-0.04%
2021/02/19	138.4	40.66	114	40.76	40.70	24.4	8,798	0.28%	大買/大賣/
2021/02/18	8	36.35	11	38.05	38.10	-3	7,979	-0.04%
2021/02/17	7	33.47	16.4	33.99	34.65	-9.4	7,929	-0.12%
2021/02/05	18	31.57	11.2	31.69	31.50	6.8	7,740	0.09%
2021/02/04	5	31.01	1	30.80	30.80	4	7,638	0.05%
2021/02/03	1	30.00	0	0.00	30.75	1	7,621	0.01%
2021/02/02	3	30.08	0	0.00	30.00	3	7,615	0.04%
2021/02/01	0	0.00	0.4	29.75	29.95	-0.4	7,617	-0.01%
2021/01/29	11	30.31	0	0.00	30.00	11	7,592	0.14%
2021/01/28	2	30.60	2	30.63	30.65	0	7,551	0.00%
2021/01/26	0	31.55	7	32.36	31.25	-7	7,534	-0.09%
2021/01/25	0	0.00	6	32.00	32.15	-6	7,443	-0.08%
2021/01/22	0	0.00	1	31.40	31.40	-1	7,422	-0.01%
2021/01/21	13	32.11	35	32.29	31.75	-22	7,404	-0.30%
2021/01/20	18	32.11	10.5	32.63	31.15	7.5	7,342	0.10%
2021/01/19	1	31.20	3	30.98	31.15	-2	6,985	-0.03%
2021/01/18	4	28.88	7	29.81	29.70	-3	6,952	-0.04%
2021/01/15	11	29.98	7	29.71	29.50	4	7,003	0.06%
2021/01/14	6	30.30	3	30.45	30.40	3	6,993	0.04%
2021/01/13	1	30.45	0	0.00	30.40	1	6,991	0.01%
2021/01/12	9	30.60	4	30.51	30.45	5	6,964	0.07%
2021/01/11	2	31.20	5	31.23	31.25	-3	6,891	-0.04%
2021/01/08	13	30.93	0	0.00	30.70	13	6,855	0.19%
2021/01/07	25	31.50	7	31.57	31.65	18	6,777	0.27%
2021/01/06	15	32.49	36	32.67	32.10	-21	6,660	-0.32%
2021/01/05	3	31.32	41	31.23	31.25	-38	6,326	-0.60%
2021/01/04	5	31.51	1	31.75	31.20	4	6,316	0.06%
2020/12/31	4	30.31	2	30.48	30.65	2	6,150	0.03%
2020/12/30	11	30.29	25	30.57	30.55	-14	6,122	-0.23%
2020/12/29	37	30.50	0	0.00	30.05	37	6,084	0.61%
2020/12/28	49	30.65	0	0.00	30.55	49	6,051	0.81%
2020/12/25	61	30.67	30	30.85	30.30	31	5,998	0.52%
2020/12/24	0	0.00	3	30.38	30.50	-3	5,935	-0.05%
2020/12/23	2	29.00	6	30.04	30.30	-4	5,901	-0.07%
2020/12/22	8	29.84	1	30.65	29.35	7	5,852	0.12%
2020/12/21	3	30.18	1	29.70	30.10	2	5,835	0.03%
2020/12/18	4	30.19	9	30.48	30.10	-5	5,827	-0.09%
2020/12/17	12	30.36	3	30.53	30.75	9	5,848	0.15%
2020/12/16	1	30.60	1	30.95	30.90	0	6,120	0.00%
2020/12/15	5.1	30.38	2	30.53	30.25	3.1	6,492	0.05%
2020/12/14	19.1	31.51	1	31.30	31.20	18.1	6,487	0.28%
2020/12/11	24	30.70	47	30.84	32.10	-23	6,316	-0.36%
2020/12/10	16	30.54	11	30.60	30.20	5	6,071	0.08%
2020/12/09	6	30.80	8	30.71	30.90	-2	5,998	-0.03%
2020/12/08	76	30.91	13	30.98	30.75	63	5,936	1.06%
2020/12/07	36	30.47	30	30.64	30.20	6	5,800	0.10%
2020/12/04	7	30.00	8	30.08	30.05	-1	5,702	-0.02%
2020/12/03	32	30.49	8	29.79	29.90	24	5,587	0.43%
2020/12/02	10	30.69	6	30.21	30.80	4	5,423	0.07%
2020/12/01	95	30.93	76	31.04	30.75	19	5,180	0.37%
2020/11/30	49	27.73	34	28.64	29.15	15	4,568	0.33%
2020/11/27	32	26.24	18	26.30	26.50	14	4,302	0.33%
2020/11/26	12	24.66	10	24.50	24.50	2	3,983	0.05%
2020/11/25	54	23.75	5	23.30	23.25	49	3,866	1.27%
2020/11/24	8	23.88	0	0.00	23.80	8	3,839	0.21%
2020/11/23	4	23.99	0	0.00	24.00	4	3,879	0.10%
2020/11/20	0	0.00	4	23.95	24.05	-4	3,850	-0.10%
2020/11/19	0	0.00	3	23.22	23.20	-3	3,745	-0.08%
2020/11/18	8	23.36	3	23.35	23.25	5	3,772	0.13%
2020/11/17	5	23.43	7	23.41	23.40	-2	3,841	-0.05%
2020/11/16	9	23.49	2	23.15	23.40	7	3,949	0.18%
2020/11/13	23	22.53	27	22.82	23.15	-4	4,346	-0.09%
2020/11/12	0	0.00	5	22.35	22.05	-5	5,003	-0.10%
2020/11/11	24	22.04	0	0.00	22.05	24	4,978	0.48%
2020/11/10	2	21.90	2	22.20	21.95	0	4,954	0.00%
2020/11/09	0	0.00	1	21.80	21.80	-1	4,916	-0.02%
2020/11/06	1	21.60	0	0.00	21.65	1	4,900	0.02%
2020/11/05	12	22.05	0	0.00	21.90	12	4,880	0.25%
2020/11/04	5	22.05	0	0.00	22.10	5	4,860	0.10%
2020/11/02	9	21.90	0	0.00	21.70	9	4,785	0.19%
2020/10/30	9	22.21	5	22.85	22.05	4	4,746	0.08%
2020/10/29	5	22.00	3	22.20	22.20	2	4,640	0.04%
2020/10/28	6	22.49	4	22.71	22.30	2	4,576	0.04%
2020/10/27	1	21.95	0	0.00	22.20	1	4,444	0.02%
2020/10/26	3	22.33	7	22.39	22.10	-4	4,392	-0.09%
2020/10/23	2	21.70	0	0.00	21.65	2	4,268	0.05%
2020/10/22	0	0.00	3	20.68	21.60	-3	4,122	-0.07%
2020/10/19	1	20.05	0	0.00	20.10	1	4,000	0.02%
2020/10/12	2	20.80	4	20.50	20.70	-2	3,863	-0.05%
2020/10/08	0	0.00	1	20.10	20.15	-1	3,812	-0.03%
2020/10/05	0	0.00	4	20.00	19.95	-4	3,748	-0.11%
2020/09/25	2	19.50	4	19.50	19.40	-2	3,684	-0.05%
2020/09/24	4	19.75	0	0.00	19.70	4	3,638	0.11%
2020/09/23	3	20.27	0	0.00	20.30	3	3,591	0.08%
2020/09/22	2	20.00	0	0.00	20.40	2	3,536	0.06%
2020/09/21	10	22.23	10	21.65	21.35	0	3,446	0.00%
2020/09/18	3	21.28	7	21.26	21.90	-4	3,120	-0.13%
2020/09/17	1	19.65	5	19.90	19.95	-4	2,690	-0.15%
2020/09/16	0	0.00	2	19.30	19.35	-2	2,618	-0.08%
2020/09/14	0	0.00	20	19.20	19.10	-20	2,585	-0.77%
2020/09/11	0	0.00	3	19.15	19.00	-3	2,574	-0.12%
2020/09/10	3	19.37	1	19.40	19.30	2	2,547	0.08%
2020/09/09	22	19.41	0	0.00	19.45	22	2,511	0.88%
2020/09/08	1	19.10	0	0.00	19.05	1	2,475	0.04%
2020/09/04	1.8	19.14	0	0.00	19.15	1.8	2,422	0.07%
2020/09/01	0	0.00	1	19.85	19.55	-1	2,303	-0.04%
2020/08/31	4	20.04	2	20.05	20.10	2	2,237	0.09%
2020/08/28	2	19.50	3	19.12	19.60	-1	2,169	-0.05%
2020/08/27	2	19.55	0	0.00	19.20	2	2,115	0.09%
2020/08/26	6	19.05	0	0.00	19.00	6	2,031	0.30%
2020/08/24	2	19.48	0	0.00	19.30	2	1,912	0.10%
2020/08/21	15	19.98	6	20.07	20.00	9	1,847	0.49%
2020/08/20	12	19.84	4	20.13	19.90	8	1,734	0.46%
2020/08/19	17	22.73	4	22.50	20.70	13	1,560	0.83%
2020/08/18	26	22.93	52	22.37	22.95	-26	1,016	-2.56%
2020/08/05	1	190.00	1	189.50	190.00	0	164	0.00%
2020/08/04	1	188.50	0	0.00	188.50	1	158	0.63%
2020/07/29	1	173.50	0	0.00	173.00	1	135	0.74%
2020/07/28	1	169.00	0	0.00	169.50	1	132	0.75%
2020/07/27	0	0.00	1	169.50	169.00	-1	132	-0.75%
2020/07/21	3	166.67	0	0.00	171.50	3	127	2.36%
2020/04/22	0	0.00	3	147.00	148.50	-3	155	-1.93%
2020/04/09	1	146.00	0	0.00	146.00	1	158	0.63%
2020/03/25	3	140.00	0	0.00	140.00	3	149	2.01%
2020/03/23	1	124.00	0	0.00	125.00	1	145	0.69%
2020/03/13	0	0.00	1	140.50	146.00	-1	129	-0.77%
2020/01/20	1	173.00	1.2	175.00	175.00	-0.2	144	-0.14%
2019/12/03	0	0.00	1	175.00	176.50	-1	146	-0.68%
2019/11/21	0	0.00	1	175.50	176.50	-1	143	-0.70%
2019/11/19	0	0.00	3	180.50	180.00	-3	140	-2.13%
2019/11/11	0	0.00	1	179.50	178.50	-1	136	-0.74%
2019/11/01	0	0.00	0.2	173.00	174.50	-0.2	127	-0.16%
2019/10/25	0	0.00	0.5	167.00	168.00	-0.5	112	-0.45%
2019/09/16	0	0.00	1	165.00	164.00	-1	157	-0.64%
2019/09/12	0	0.00	1	163.50	165.00	-1	160	-0.62%
2019/08/23	0	0.00	1	159.00	158.50	-1	157	-0.63%
2019/08/08	1	148.00	0	0.00	153.00	1	176	0.57%
2019/08/07	1	148.50	0	0.00	147.00	1	177	0.56%
2019/08/05	2	151.50	0	0.00	148.50	2	183	1.09%
2019/07/31	0	0.00	1	159.00	158.50	-1	193	-0.52%
2019/07/30	1	161.00	0	0.00	159.00	1	197	0.51%
2019/07/26	1	163.00	0	0.00	164.00	1	214	0.47%
2019/07/25	0	0.00	1	161.50	161.50	-1	214	-0.47%
2019/07/11	0	0.00	1	175.00	174.50	-1	223	-0.45%
2019/06/26	0	0.00	1	157.00	157.50	-1	243	-0.41%
2019/06/25	1	157.00	0	0.00	156.50	1	245	0.41%
2019/06/04	1	149.00	0	0.00	148.50	1	312	0.32%
2019/05/27	1	147.00	0	0.00	148.00	1	306	0.33%
2019/05/10	0.2	167.50	0	0.00	168.00	0.2	271	0.07%
2019/05/09	1	168.00	0	0.00	169.00	1	266	0.38%
2019/05/08	1	173.50	0	0.00	174.50	1	259	0.39%
2019/05/07	0.2	175.00	0	0.00	175.50	0.2	257	0.08%
2019/05/02	0	0.00	1	177.00	178.00	-1	232	-0.43%
2019/04/18	0	0.00	1	174.50	173.00	-1	203	-0.49%
2019/04/17	1	170.50	0	0.00	171.50	1	198	0.50%
2019/04/16	1	170.00	0	0.00	171.50	1	193	0.52%
2019/04/11	0	0.00	2	173.50	173.50	-2	181	-1.10%
2019/04/10	1	170.50	0	0.00	171.00	1	171	0.58%
2019/04/09	0	0.00	1	167.00	168.50	-1	165	-0.60%
2019/04/08	1	162.00	0	0.00	167.00	1	158	0.63%
2019/03/22	0	0.00	1	157.50	157.50	-1	116	-0.86%
2019/03/21	1	157.00	0	0.00	157.00	1	108	0.92%
2019/03/20	0	0.00	1	157.00	157.50	-1	100	-0.99%
2019/03/15	1	148.00	0	0.00	148.50	1	60	1.67%
2019/03/14	0	0.00	5	146.00	146.00	-5	52	-9.48%
2019/02/25	0	0.00	1	140.00	140.00	-1	34	-2.88%
2018/12/21	0	0.00	1	136.00	135.00	-1	63	-1.58%
2018/11/05	0.1	132.00	1	132.00	132.00	-0.9	111	-0.82%
2018/10/17	0	0.00	3	122.50	121.00	-3	101	-2.96%
2018/10/11	1	115.00	0	0.00	115.00	1	102	0.98%
2018/09/10	0	0.00	3	136.00	135.50	-3	98	-3.04%
2018/09/06	0	0.00	1	141.50	139.00	-1	120	-0.83%
2018/07/09	2	124.25	0	0.00	123.00	2	148	1.35%
2018/07/05	0	0.00	1	123.50	121.50	-1	148	-0.67%
2018/06/20	3	131.50	0	0.00	130.50	3	159	1.88%
2018/06/19	0	0.00	2	132.25	133.00	-2	161	-1.24%
2018/06/15	2	134.75	0	0.00	134.50	2	159	1.26%
2018/06/04	0	0.00	1	150.00	149.50	-1	223	-0.45%
2018/05/31	0	0.00	1	150.00	150.50	-1	223	-0.45%
2018/05/29	1	150.50	0	0.00	150.50	1	226	0.44%
2018/05/24	1	150.00	0	0.00	149.50	1	225	0.44%
2018/05/17	0	0.00	1	149.00	149.00	-1	226	-0.44%
2018/05/02	0	0.00	1	148.50	149.50	-1	240	-0.42%
2018/04/30	0	0.00	1	147.50	147.50	-1	241	-0.41%
2018/04/24	0	0.00	1	147.00	147.00	-1	243	-0.41%
2018/03/31	0	0.00	1	150.00	150.50	-1	287	-0.35%
2018/03/22	0	0.00	1	149.50	149.50	-1	282	-0.35%
2018/03/19	1	154.00	0	0.00	152.50	1	276	0.36%
2018/03/15	1	153.00	0	0.00	153.00	1	270	0.37%
2018/03/14	0	0.00	2	157.50	157.50	-2	245	-0.81%
2018/03/12	1	155.50	1	156.00	155.50	0	229	0.00%
2018/03/08	0	0.00	1	153.00	154.00	-1	209	-0.48%
2018/02/22	0	0.00	1	144.00	143.50	-1	194	-0.51%
2018/01/10	0	0.00	1	149.50	149.00	-1	278	-0.36%
2018/01/08	1	151.00	2	152.50	150.00	-1	268	-0.37%
2018/01/05	1	149.50	0	0.00	149.50	1	260	0.38%
2018/01/03	0	0.00	1	146.50	146.50	-1	245	-0.41%