福華 (8085)-元大-屏東券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	4	30.20	30.20	-4	960	-0.42%
2025/01/07	2	29.23	0	0.00	30.10	2	1,025	0.20%
2025/01/02	10	31.45	6	31.95	32.10	4	1,019	0.39%
2024/12/27	1	32.80	0	0.00	32.80	1	1,076	0.09%
2024/12/20	1	32.30	0	0.00	32.05	1	1,215	0.08%
2024/11/29	4	36.60	4	36.93	36.60	0	1,431	0.00%
2024/11/22	11	39.51	21	40.03	40.00	-10	1,675	-0.60%
2024/11/21	0	0.00	12	38.63	38.50	-12	1,651	-0.73%
2024/11/20	32	37.10	12	36.89	37.75	20	1,600	1.25%
2024/11/08	8	37.00	0	0.00	35.50	8	1,672	0.48%
2024/11/06	0	0.00	8	36.34	36.05	-8	1,678	-0.48%
2024/11/01	0	0.00	10	34.20	34.85	-10	1,707	-0.59%
2024/10/28	2	35.88	0	0.00	36.00	2	1,702	0.12%
2024/10/24	3	37.87	2	38.10	37.65	1	1,711	0.06%
2024/10/17	1	37.00	0	0.00	37.00	1	2,014	0.05%
2024/10/15	0.1	38.85	0	0.00	37.55	0.1	2,071	0.00%
2024/10/11	2	38.30	0	0.00	38.05	2	2,164	0.09%
2024/10/09	10	38.70	0	0.00	38.70	10	2,247	0.44%
2024/10/04	1	40.60	2	40.60	40.20	-1	2,672	-0.04%
2024/09/30	1	43.60	0	0.00	43.35	1	2,839	0.04%
2024/09/26	0	0.00	5.1	44.30	43.25	-5.1	3,140	-0.16%
2024/09/24	0.1	43.00	0	0.00	42.30	0.1	3,485	0.00%
2024/09/20	5	43.90	0	0.00	43.75	5	4,194	0.12%
2024/09/19	0	0.00	10	44.10	44.25	-10	4,410	-0.23%
2024/09/16	0	0.00	1	45.50	45.50	-1	5,253	-0.02%
2024/09/13	10	42.60	0	0.00	42.55	10	5,390	0.19%
2024/09/09	1	40.45	0	0.00	42.50	1	6,484	0.02%
2024/09/05	1	42.20	0	0.00	42.10	1	6,622	0.02%
2024/09/04	0	0.00	9.1	42.74	42.50	-9.1	6,667	-0.14%
2024/09/02	0	0.00	2	45.75	45.45	-2	6,844	-0.03%
2024/08/30	10.2	48.95	10	47.72	47.35	0.2	6,880	0.00%
2024/08/29	0	0.00	0.4	46.65	46.45	-0.4	6,762	-0.01%
2024/08/28	1	42.45	1	42.40	42.45	0	6,688	0.00%
2024/08/27	1.1	42.85	0	0.00	43.25	1.1	6,705	0.02%
2024/08/23	2	43.80	1	42.80	42.80	1	6,756	0.01%
2024/08/22	0.3	44.70	1	45.05	45.05	-0.7	6,730	-0.01%
2024/08/21	0	0.00	1	44.55	44.55	-1	6,729	-0.01%
2024/08/20	0.5	45.80	0	0.00	45.60	0.5	6,746	0.01%
2024/08/19	0.1	45.75	0	0.00	45.70	0.1	6,738	0.00%
2024/08/16	0	0.00	1.1	44.58	44.55	-1.1	6,723	-0.02%
2024/08/15	2	44.21	2	43.85	44.05	0	6,716	0.00%
2024/08/13	9	45.55	9	45.85	46.20	0	6,706	0.00%
2024/08/12	1	43.50	0	0.00	44.55	1	6,673	0.01%
2024/08/09	0	0.00	3	41.65	41.65	-3	6,670	-0.04%
2024/08/07	1	40.60	0	0.00	42.45	1	6,704	0.01%
2024/08/06	0	0.00	2	38.70	38.70	-2	6,699	-0.03%
2024/08/02	6	46.67	0	0.00	46.50	6	6,795	0.09%
2024/08/01	1.1	48.40	1	47.95	48.40	0.1	6,796	0.00%
2024/07/31	0	0.00	3	47.25	47.20	-3	6,802	-0.04%
2024/07/30	3	45.25	0	0.00	45.25	3	6,800	0.04%
2024/07/29	1	44.95	0	0.00	44.20	1	6,813	0.01%
2024/07/26	0	0.00	10	44.50	44.75	-10	6,769	-0.15%
2024/07/23	6	47.33	6	47.13	46.50	0	6,716	0.00%
2024/07/18	0.1	60.90	0	0.00	60.90	0.1	6,520	0.00%
2024/07/17	0	0.00	1	68.00	67.60	-1	6,548	-0.02%
2024/07/16	0.3	67.80	0	0.00	68.00	0.3	6,571	0.00%
2024/07/15	1.2	67.03	1	68.60	67.60	0.2	6,599	0.00%
2024/07/12	5.1	66.31	5	66.80	66.30	0.1	6,578	0.00%
2024/07/11	8.2	67.10	6	66.93	66.20	2.2	6,623	0.03%
2024/07/10	10	66.56	12	66.13	68.30	-2	6,605	-0.03%
2024/07/09	10	62.90	2	62.10	62.10	8	6,527	0.12%
2024/07/08	6	62.55	0	0.00	61.60	6	6,506	0.09%
2024/07/05	2	67.70	4	67.28	67.70	-2	6,388	-0.03%
2024/07/04	1.2	69.69	0	0.00	68.50	1.2	6,444	0.02%
2024/07/03	1	70.00	1	70.10	70.10	0	6,398	0.00%
2024/07/02	6	70.63	2	70.15	70.30	4	6,292	0.06%
2024/07/01	5	68.44	3	70.47	67.80	2	6,168	0.03%
2024/06/28	12	72.19	7	71.70	72.20	5	6,103	0.08%
2024/06/27	4	77.05	1	74.60	72.90	3	6,024	0.05%
2024/06/26	7	82.40	1	83.00	80.90	6	5,774	0.10%
2024/06/25	10	87.21	12	87.74	86.80	-2	5,603	-0.04%
2024/06/24	35	93.41	15	89.67	87.90	20	5,449	0.37%
2024/06/21	30	94.52	26	92.43	97.60	4	5,131	0.08%
2024/06/20	12	93.55	2	91.65	88.80	10	4,783	0.21%
2024/06/19	7	93.04	12	94.38	94.10	-5	4,669	-0.11%
2024/06/18	3	92.40	0	91.60	92.40	3	4,505	0.07%
2024/06/17	11	92.29	13	91.90	93.00	-2	4,350	-0.05%
2024/06/14	0	84.50	3	85.00	85.00	-3	4,040	-0.07%
2024/06/12	0	0.00	0	74.20	77.10	0	3,807	0.00%
2024/06/06	2	75.80	3	76.90	76.60	-1	3,741	-0.03%
2024/06/04	0	71.30	1	71.20	71.20	-1	3,708	-0.03%
2024/05/29	1	70.10	0	0.00	68.80	1	4,090	0.02%
2024/05/28	1	65.10	0	0.00	65.10	1	4,859	0.02%
2024/05/24	1	63.80	0	0.00	63.90	1	5,248	0.02%
2024/05/23	3	66.43	0	0.00	66.00	3	5,404	0.06%
2024/05/14	1	66.20	1	66.20	66.10	0	6,048	0.00%
2024/05/08	0	0.00	1	71.90	71.50	-1	6,567	-0.02%
2024/05/02	3	65.77	0	0.00	66.10	3	6,886	0.04%
2024/04/23	2	65.00	0	0.00	65.00	2	7,329	0.03%
2024/04/22	8	68.30	10	69.50	68.00	-2	7,401	-0.03%
2024/04/19	4	68.85	0	0.00	68.70	4	7,610	0.05%
2024/04/18	2	70.60	0	0.00	70.30	2	7,565	0.03%
2024/04/12	2	66.20	1	66.60	68.10	1	7,439	0.01%
2024/04/10	11	68.73	1	68.10	67.50	10	7,416	0.13%
2024/04/09	0	0.00	3	74.03	73.50	-3	7,253	-0.04%
2024/04/08	3	76.37	4	76.70	76.00	-1	7,216	-0.01%
2024/04/02	1	78.40	0	0.00	78.80	1	7,171	0.01%
2024/03/28	3	76.77	12	74.03	75.50	-9	6,996	-0.13%
2024/03/27	1	73.80	1	74.00	72.80	0	6,953	0.00%
2024/03/26	12	72.32	0.1	70.80	72.00	11.9	7,066	0.17%
2024/03/25	1	73.80	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0.1	74.10	11	73.91	74.30	-10.9	7,702	-0.14%
2024/03/21	1	72.90	3	73.80	72.20	-2	7,745	-0.03%
2024/03/20	10	72.26	0	0.00	71.30	10	7,734	0.13%
2024/03/19	2	71.70	0	0.00	73.50	2	7,738	0.03%
2024/03/18	6	73.70	2	74.65	73.50	4	7,671	0.05%
2024/03/15	2	71.90	1	72.30	72.00	1	7,597	0.01%
2024/03/14	0	0.00	5	69.90	70.10	-5	7,621	-0.07%
2024/03/13	3	73.30	5	71.50	70.10	-2	7,614	-0.03%
2024/03/12	6	73.08	4	73.63	73.30	2	7,579	0.03%
2024/03/11	5	72.84	7	73.56	73.70	-2	7,520	-0.03%
2024/03/08	3	69.27	3.1	68.38	70.00	-0.1	7,409	0.00%
2024/03/07	6	71.78	5	70.90	70.00	1	7,336	0.01%
2024/03/06	3	70.70	3	71.37	72.00	0	7,252	0.00%
2024/03/05	5	70.92	5	71.58	72.10	0	7,192	0.00%
2024/03/04	8	72.14	5.1	71.50	71.50	3	7,034	0.04%
2024/03/01	32	77.69	22	79.11	73.80	10	6,829	0.15%
2024/02/29	4	74.70	7	75.41	76.40	-3	6,008	-0.05%
2024/02/27	2	71.30	0	0.00	69.50	2	5,823	0.03%
2024/02/26	6	69.55	3	69.27	69.20	3	5,608	0.05%
2024/02/23	0	0.00	2	65.10	67.10	-2	5,425	-0.04%
2024/02/22	2	68.20	2	68.05	67.00	0	5,301	0.00%
2024/02/21	3.1	64.17	1	63.40	63.60	2.1	5,098	0.04%
2024/02/16	0	0.00	2	62.25	62.10	-2	4,846	-0.04%
2024/02/15	0	0.00	2	63.10	61.60	-2	4,820	-0.04%
2024/02/05	0	0.00	1	63.56	62.50	-1	4,760	-0.02%
2024/02/02	3	66.30	0	0.00	65.70	3	4,644	0.06%
2024/02/01	4	64.33	5	65.38	66.10	-1	4,505	-0.02%