常珵 (8097)-元大-屏東券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
64.4
漲跌
▼0.1
漲幅
-0.16%
成交量
106張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	67.00	67.20	-0.5	806	-0.06%
2024/05/06	0	0.00	1	68.20	68.10	-1	851	-0.12%
2024/05/02	1	69.00	1	68.20	68.90	0	851	0.00%
2024/04/29	1	68.00	0	69.90	66.90	1	848	0.12%
2024/04/25	1	70.50	0	0.00	70.10	1	827	0.12%
2024/04/24	1	72.30	0	0.00	71.70	1	825	0.12%
2024/03/12	0	63.80	0	0.00	65.40	0	885	0.00%
2024/03/11	0	61.50	0	0.00	61.50	0	887	0.00%
2024/01/17	0	63.30	0	0.00	63.60	0	574	0.00%
2024/01/16	0	64.30	0	0.00	63.70	0	569	0.00%
2023/12/29	0	0.00	2	62.00	62.40	-2	521	-0.38%
2023/08/16	2	48.73	2	48.88	49.35	0	897	0.00%
2023/07/03	2	57.90	0	0.00	57.90	2	1,669	0.12%
2023/06/14	0	0.00	5	56.70	56.70	-5	1,737	-0.29%
2023/06/12	5	59.34	10	58.35	58.20	-5	1,753	-0.29%
2023/05/24	0	0.00	2	63.50	63.60	-2	1,665	-0.12%
2023/05/23	0	0.00	2	62.50	63.20	-2	1,657	-0.12%
2023/05/22	2	61.40	3	60.67	61.70	-1	1,657	-0.06%
2023/05/19	3	57.93	2	57.75	59.90	1	1,607	0.06%
2023/05/15	1	56.90	1.2	56.15	56.20	-0.2	1,540	-0.01%
2023/05/11	3	56.03	5	55.02	54.90	-2	1,450	-0.14%
2023/05/10	4.2	54.61	7	54.56	54.50	-2.8	1,324	-0.21%
2023/05/09	7	52.29	3	52.20	52.20	4	1,195	0.33%
2023/05/05	0	0.00	1	47.90	47.95	-1	1,125	-0.09%
2023/05/02	1	49.80	0	0.00	49.00	1	1,115	0.09%
2023/04/26	0	0.00	1	48.55	48.70	-1	1,103	-0.09%
2023/04/25	0	0.00	7	48.10	47.85	-7	1,105	-0.63%
2023/04/18	0	0.00	0.1	49.15	48.40	-0.1	1,100	0.00%
2023/04/17	10	49.30	0	0.00	49.05	10	1,091	0.92%
2023/04/12	0.1	45.55	0	0.00	46.70	0.1	1,047	0.01%
2023/04/07	3	45.33	0	0.00	44.95	3	978	0.31%
2023/04/06	1	46.15	0	0.00	45.50	1	958	0.10%
2023/03/28	3	48.10	0	0.00	48.10	3	923	0.33%
2023/03/23	4	50.00	0	0.00	49.80	4	894	0.45%
2023/03/10	1	54.00	0	0.00	53.70	1	1,004	0.10%
2023/03/09	1	55.90	1	55.80	55.80	0	1,001	0.00%
2023/03/03	1	56.30	1	57.20	56.00	0	993	0.00%
2023/02/21	1	57.50	0	0.00	57.50	1	945	0.11%
2023/02/20	0	0.00	1	56.70	57.30	-1	915	-0.11%
2023/01/16	0	0.00	1	61.40	62.00	-1	932	-0.11%
2023/01/12	0	0.00	1	61.00	61.00	-1	927	-0.11%
2023/01/11	0	0.00	1	58.30	60.70	-1	922	-0.11%
2022/12/16	1	63.30	0	0.00	63.30	1	1,101	0.09%
2022/12/07	5	71.02	7	70.56	69.20	-2	1,177	-0.17%
2022/12/06	4	73.10	2	71.60	72.80	2	1,175	0.17%
2022/12/05	1	68.50	5	67.66	68.20	-4	1,148	-0.35%
2022/12/02	4	64.45	0	0.00	68.30	4	1,144	0.35%
2022/11/30	0	0.00	1	62.90	62.40	-1	1,154	-0.09%
2022/11/29	1	62.20	0	0.00	62.70	1	1,181	0.08%
2022/11/11	1	61.60	3	61.23	60.80	-2	1,811	-0.11%
2022/11/10	1	63.70	0	0.00	62.90	1	1,779	0.06%
2022/11/07	0	0.00	1	63.40	62.90	-1	1,764	-0.06%
2022/11/04	0	0.00	1	61.50	64.20	-1	1,831	-0.05%
2022/11/03	1	60.00	0	0.00	60.60	1	1,843	0.05%
2022/11/02	1	60.10	0	0.00	60.10	1	2,010	0.05%
2022/11/01	3	58.50	2	58.70	59.70	1	2,094	0.05%
2022/10/21	1	61.20	1	61.30	61.30	0	2,239	0.00%
2022/10/17	1	62.40	0	0.00	62.50	1	2,304	0.04%
2022/10/13	1	65.20	2	64.95	63.90	-1	2,359	-0.04%
2022/10/05	1	65.20	1	65.30	65.30	0	2,476	0.00%
2022/09/29	1	64.60	1	63.00	62.90	0	2,415	0.00%
2022/09/26	0	0.00	1	68.70	68.50	-1	2,356	-0.04%
2022/09/23	1	74.00	2	73.30	73.30	-1	2,385	-0.04%
2022/09/22	1	74.50	2	73.75	74.30	-1	2,419	-0.04%
2022/09/20	1	76.20	1	74.30	76.00	0	2,489	0.00%
2022/09/16	2	77.10	3	77.30	75.00	-1	2,497	-0.04%
2022/09/15	0	0.00	1	80.10	80.10	-1	2,483	-0.04%
2022/09/13	2	84.00	1	81.60	81.60	1	2,595	0.04%
2022/09/08	3	83.50	1	83.70	83.50	2	2,574	0.08%
2022/09/07	1	82.00	1	83.50	84.00	0	2,564	0.00%
2022/09/06	1	84.70	0	0.00	84.50	1	2,545	0.04%
2022/09/05	0	0.00	1	81.00	81.50	-1	2,504	-0.04%
2022/09/02	2	81.40	1	80.60	80.60	1	2,498	0.04%
2022/09/01	9	90.43	10	90.68	81.90	-1	2,450	-0.04%
2022/08/31	2	87.75	14	86.42	86.00	-12	2,124	-0.56%
2022/08/30	2.5	85.60	6	87.37	86.30	-3.5	2,059	-0.17%
2022/08/29	3	81.77	2	81.10	81.80	1	1,996	0.05%
2022/08/26	4	85.23	10	82.42	82.00	-6	2,128	-0.28%
2022/08/24	0	0.00	3	85.07	86.00	-3	2,250	-0.13%
2022/08/23	1	85.50	0	0.00	86.00	1	2,276	0.04%
2022/08/22	0	0.00	1	84.70	83.70	-1	2,300	-0.04%
2022/08/19	4	84.73	1	83.50	83.70	3	2,387	0.13%
2022/08/18	1	83.40	0	0.00	84.50	1	2,420	0.04%
2022/08/17	5	80.50	0	0.00	80.80	5	2,428	0.21%
2022/08/15	0	0.00	1	77.50	77.50	-1	2,445	-0.04%
2022/08/12	0	0.00	1	77.60	77.50	-1	2,449	-0.04%
2022/08/10	7	79.29	6	79.03	78.00	1	2,400	0.04%
2022/08/09	16	81.81	13	81.35	78.90	3	2,396	0.13%
2022/08/08	15	80.39	1	81.30	79.70	14	2,249	0.62%
2022/08/05	0	0.00	1	78.60	80.70	-1	2,169	-0.05%
2022/08/04	1	74.00	1	73.80	73.40	0	2,096	0.00%
2022/08/03	1	76.00	0	0.00	74.50	1	2,095	0.05%
2022/07/29	2	78.65	0	0.00	78.40	2	2,030	0.10%
2022/07/28	0	0.00	5	80.20	77.70	-5	2,026	-0.25%
2022/07/27	0	0.00	1	76.90	79.40	-1	2,005	-0.05%
2022/07/25	1	76.70	0	0.00	76.30	1	1,977	0.05%
2022/07/20	5	78.60	0	0.00	80.50	5	1,929	0.26%
2022/07/19	3	81.17	5	79.80	80.00	-2	1,881	-0.11%
2022/07/18	5	78.66	2	79.00	77.00	3	1,803	0.17%
2022/06/30	0	0.00	1	77.10	73.30	-1	1,728	-0.06%
2022/06/29	1	82.60	2	81.55	81.00	-1	1,690	-0.06%
2022/06/28	2	76.70	1	77.80	77.00	1	1,640	0.06%
2022/06/27	1	75.80	0	0.00	76.00	1	1,628	0.06%
2022/06/23	0	0.00	1	74.50	73.20	-1	1,586	-0.06%
2022/06/22	1	73.00	0	0.00	71.30	1	1,552	0.06%
2022/06/21	2	77.45	2	76.30	75.80	0	1,512	0.00%
2022/06/16	0	0.00	1	88.00	84.90	-1	1,355	-0.07%
2022/06/10	1	89.00	1	88.80	90.00	0	1,275	0.00%
2022/06/07	0	0.00	2	81.75	82.50	-2	1,229	-0.16%
2022/06/06	3	80.27	1	90.00	79.30	2	1,202	0.17%
2022/06/02	2	86.35	3	85.40	87.70	-1	1,045	-0.10%
2022/06/01	1	83.10	0	0.00	83.10	1	900	0.11%
2022/05/30	1	72.30	0.1	73.50	72.30	1	879	0.11%
2022/05/27	0	0.00	1	69.00	71.30	-1	866	-0.12%
2022/05/26	1	70.10	3	67.50	69.70	-2	783	-0.26%
2022/05/24	0	0.00	2	60.00	61.30	-2	760	-0.26%
2022/05/20	1	59.60	0	0.00	59.20	1	757	0.13%
2022/05/18	0	0.00	1	57.40	59.50	-1	743	-0.13%
2022/05/17	1	57.10	1	56.70	57.20	0	733	0.00%
2022/05/16	2	54.35	1	52.60	54.30	1	711	0.14%
2022/05/10	1	50.30	1	51.20	51.20	0	688	0.00%
2022/05/06	1	50.50	1	49.45	49.75	0	750	0.00%
2022/05/05	0	0.00	1	48.50	48.50	-1	740	-0.14%
2022/05/03	0.1	47.75	1	47.15	46.45	-1	735	-0.13%
2022/04/29	1	46.95	0	0.00	46.45	1	739	0.14%
2022/04/25	0	0.00	2	42.00	43.60	-2	746	-0.27%
2022/04/19	0	0.00	1	46.10	46.00	-1	802	-0.12%
2022/04/14	2	48.00	2	47.48	45.20	0	830	0.00%
2022/04/13	3	46.53	0	0.00	47.00	3	818	0.37%
2022/03/31	1	45.00	1	44.90	44.80	0	763	0.00%
2022/03/30	0	0.00	5	42.75	43.90	-5	758	-0.66%
2022/03/29	5	43.60	1	43.20	43.05	4	767	0.52%
2022/03/28	1	42.60	0	0.00	42.15	1	778	0.13%
2022/03/21	0	0.00	1	40.10	40.40	-1	793	-0.13%
2022/03/08	0	0.00	2	37.45	36.15	-2	949	-0.21%
2022/03/04	2	37.20	0	0.00	36.20	2	974	0.21%
2022/03/03	1	37.10	1	37.20	36.90	0	958	0.00%
2022/02/17	2	41.30	0	0.00	39.95	2	849	0.24%
2022/02/16	1	40.75	1	39.95	39.90	0	838	0.00%
2022/02/14	1	38.85	0	0.00	38.50	1	804	0.12%
2022/02/11	0	0.00	1	39.35	39.40	-1	799	-0.13%
2022/02/09	1	39.30	0	0.00	39.85	1	797	0.13%
2022/02/08	0	0.00	1	38.15	38.65	-1	797	-0.13%
2022/01/25	1	33.10	0	0.00	32.80	1	784	0.13%
2021/12/22	0	0.00	2	32.70	32.70	-2	630	-0.32%
2021/12/21	1	30.75	0	0.00	30.75	1	614	0.16%
2021/12/10	3	31.70	0	0.00	31.55	3	586	0.51%
2021/12/08	0	0.00	16	30.29	31.75	-16	761	-2.10%
2021/12/07	1	32.40	0	0.00	31.20	1	765	0.13%
2021/12/02	16	29.90	2	31.85	31.95	14	773	1.81%
2021/11/23	0	0.00	2	25.58	26.10	-2	680	-0.29%
2021/11/22	2	26.70	0	0.00	26.35	2	677	0.30%
2021/11/12	2	23.80	0	0.00	24.00	2	647	0.31%
2021/11/05	2	23.90	2	24.25	24.30	0	635	0.00%
2021/10/19	0	0.00	3	20.70	21.65	-3	562	-0.53%
2021/09/14	1	26.85	1	27.30	25.60	0	714	0.00%
2021/09/13	3	28.33	0	0.00	26.95	3	704	0.43%
2021/08/16	0	0.00	21	24.60	24.70	-21	467	-4.49%
2021/08/06	0	0.00	10	27.00	27.05	-10	461	-2.17%
2021/07/29	0	0.00	1	24.30	25.60	-1	502	-0.20%
2021/06/29	0	0.00	20	33.15	33.00	-20	468	-4.27%
2021/06/28	0	0.00	39	29.72	30.25	-39	448	-8.69%
2021/06/24	0	0.00	10	26.00	26.20	-10	404	-2.47%
2021/05/20	0	0.00	5	21.70	21.75	-5	306	-1.63%
2021/05/11	5	21.06	0	0.00	20.95	5	309	1.62%
2021/05/10	0	0.00	3	22.95	23.25	-3	298	-1.00%
2021/05/04	3	22.03	0	0.00	23.70	3	240	1.25%
2019/10/22	0	0.00	20	16.39	16.40	-20	352	-5.68%
2019/10/21	20	17.70	0	0.00	17.35	20	343	5.81%
2019/09/27	2	16.10	2	16.40	14.90	0	184	0.00%
2019/09/25	27	16.28	0	0.00	15.50	27	150	17.97%
2019/09/24	43	15.16	0	0.00	15.60	43	144	29.68%
2019/09/23	30	15.58	0	0.00	15.50	30	137	21.78%
2019/09/19	3	15.07	3	15.32	13.85	0	112	0.00%
2019/09/18	0	0.00	0.2	14.60	14.60	-0.2	89	-0.19%
2018/09/26	2	14.48	2	14.05	14.05	0	50	0.00%