• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.59%
  • 成交量
    974張
  • 產業
    上市 半導體類股

  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華東 (8110)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.6000.0015.7011,8360.05%
2024/11/14615.7700.0015.6561,8700.32%
2024/11/1200.00116.5016.20-11,866-0.05%
2024/11/11116.55116.5016.5501,8580.00%
2024/11/0400.00216.2016.10-21,973-0.10%
2024/10/2800.00116.9016.80-12,053-0.05%
2024/10/24217.10217.1516.9002,0760.00%
2024/10/23217.1500.0017.1522,0890.10%
2024/10/2200.000.117.4517.25-0.12,0560.00%
2024/10/18316.48216.5516.3012,0520.05%
2024/10/15016.6500.0016.6002,1690.00%
2024/10/08017.1000.0017.0002,3950.00%
2024/10/07017.1000.0017.0002,4560.00%
2024/10/040.117.20116.9516.90-0.92,569-0.04%
2024/10/01117.251.217.2017.20-0.22,797-0.01%
2024/09/27117.8500.0017.6012,9200.03%
2024/09/260.218.00117.5017.75-0.82,903-0.03%
2024/09/2400.000.116.9016.75-0.12,8550.00%
2024/09/230.117.2000.0017.000.13,2140.00%
2024/09/190.116.9500.0017.000.14,4060.00%
2024/09/185.117.0200.0016.905.14,8810.10%
2024/09/1600.002317.2517.35-234,956-0.46%
2024/09/1300.002316.6016.70-235,184-0.44%
2024/09/10116.3000.0016.0515,3610.02%
2024/09/09115.9000.0016.3015,4460.02%
2024/09/04116.4000.0016.3516,0690.02%
2024/09/03017.5000.0017.3006,0790.00%
2024/09/02117.75117.9017.7006,3030.00%
2024/08/3000.00218.0518.05-26,328-0.03%
2024/08/28517.7000.0017.9056,4270.08%
2024/08/271017.6500.0017.70106,4710.15%
2024/08/2600.00117.8017.70-16,557-0.02%
2024/08/221317.5000.0017.60136,7280.19%
2024/08/0900.00516.8516.85-58,498-0.06%
2024/08/0700.001416.9016.90-148,529-0.16%
2024/08/06516.1000.0016.0058,5250.06%
2024/08/0514.316.37117.0016.3513.38,4960.16%
2024/08/021218.1900.0018.15128,4590.14%
2024/08/011018.8300.0018.95108,4760.12%
2024/07/31118.4000.0018.3518,5020.01%
2024/07/29418.25218.5018.0528,6800.02%
2024/07/23319.1000.0018.8039,0420.03%
2024/07/22218.9000.0019.0029,1270.02%
2024/07/193.119.80219.7519.801.19,1380.01%
2024/07/180.120.2500.0020.300.19,2230.00%
2024/07/17120.60021.1020.9519,1860.01%
2024/07/16220.40020.7020.3529,2050.02%
2024/07/11420.9800.0020.8049,4970.04%
2024/07/10221.50421.6021.40-29,675-0.02%
2024/07/0800.00021.5021.2509,9800.00%
2024/07/05021.801021.8122.10-109,969-0.10%
2024/07/0400.000.120.7020.75-0.19,8210.00%
2024/07/0300.00420.4520.40-49,805-0.04%
2024/07/02120.25220.2520.15-19,823-0.01%
2024/07/0112.120.352320.4520.30-119,840-0.11%
2024/06/28320.92220.9520.7019,8020.01%
2024/06/27521.312.121.4820.952.99,7450.03%
2024/06/262221.61221.6021.00209,6420.21%
2024/06/251622.15721.4621.4099,5180.09%
2024/06/24521.641522.6722.75-108,715-0.11%
2024/06/21120.8511.120.9620.70-10.18,348-0.12%
2024/06/20120.4500.0020.5018,2510.01%
2024/06/1800.00419.8519.90-48,477-0.05%
2024/06/17119.8500.0019.9018,4460.01%
2024/06/14219.73219.6519.8008,4060.00%
2024/06/13719.69819.6419.75-18,328-0.01%
2024/06/12719.31418.8818.9538,0650.04%
2024/06/11119.75819.5919.55-77,866-0.09%
2024/06/07119.0000.0019.0517,8090.01%
2024/06/061119.63319.1719.1587,8800.10%
2024/06/0500.00518.5018.50-57,679-0.07%
2024/06/040.318.9500.0018.750.37,7770.00%
2024/06/0300.004219.0519.10-428,094-0.52%
2024/05/30319.471019.3119.40-78,151-0.09%
2024/05/27620.03820.0319.90-28,044-0.02%
2024/05/24119.0000.0018.9017,9370.01%
2024/05/23119.108.119.1319.25-7.17,944-0.09%
2024/05/221220.28620.1219.7567,9420.08%
2024/05/2117.120.073319.6820.25-15.97,760-0.20%
2024/05/171518.55118.7018.50148,1720.17%
2024/05/161719.362618.9218.95-98,659-0.10%
2024/05/151218.902018.1118.85-88,557-0.09%
2024/05/141417.5500.0017.55148,3900.17%
2024/05/13417.6600.0017.6548,3900.05%
2024/05/1000.000.117.9317.95-0.18,4030.00%
2024/05/0900.000.118.2018.00-0.18,4200.00%
2024/05/08118.000.118.1018.250.98,4690.01%
2024/05/07018.051418.1518.10-148,524-0.16%
2024/05/061418.101418.6518.1008,5990.00%
2024/05/031618.34118.7018.30158,9170.17%
2024/05/0200.00118.7018.70-19,314-0.01%
2024/04/3000.003018.2717.95-309,346-0.32%
2024/04/290.118.79219.0518.30-1.99,328-0.02%
2024/04/26318.40018.3518.5539,0300.03%
2024/04/251817.9900.0017.90188,9100.20%
2024/04/24118.3000.0018.4518,8560.01%
2024/04/2200.004017.1416.90-408,719-0.46%
2024/04/19117.8000.0017.5518,6840.01%
2024/04/1800.00218.5518.05-28,563-0.02%
2024/04/17019.20419.1018.80-48,462-0.05%
2024/04/16118.65218.7818.65-18,293-0.01%
2024/04/152618.7813518.8818.75-1098,065-1.35% 大賣/鉅額交易
2024/04/121518.50718.4918.5087,7960.10%
2024/04/11418.16718.2118.00-37,622-0.04%
2024/04/101418.132118.0018.00-77,554-0.09%
2024/04/09117.80117.8017.9007,5260.00%
2024/04/08217.3500.0017.7527,4830.03%
2024/04/03117.15117.1517.2507,4340.00%
2024/04/02117.75117.6017.4007,4230.00%
2024/04/0100.00417.7817.65-47,452-0.05%
2024/03/29618.382618.3117.90-207,416-0.27%
2024/03/28017.70318.1717.85-37,179-0.04%
2024/03/272.117.841317.2517.25-117,086-0.15%
2024/03/2600.001817.7817.55-187,331-0.25%
2024/03/25117.6000.0017.6517,2340.01%
2024/03/221117.882.317.7817.558.77,1830.12%
2024/03/21417.211517.1917.40-116,880-0.16%
2024/03/20116.203016.2616.20-296,769-0.43%
2024/03/1800.001216.1216.50-126,949-0.17%
2024/03/15116.05216.0516.05-16,946-0.01%
2024/03/14516.4800.0016.4556,9370.07%
2024/03/1300.00117.1516.90-16,915-0.01%
2024/03/12817.292117.1717.40-136,880-0.19%
2024/03/11116.7500.0016.6016,7940.01%
2024/03/08816.90116.7016.6576,7890.10%
2024/03/0771.117.73517.8016.9566.16,7020.99%
2024/03/0613.117.191017.2117.603.16,4220.05%
2024/03/055.116.90516.8017.050.16,3500.00%
2024/03/0400.00116.8516.70-16,379-0.02%
2024/03/012416.7000.0016.70246,3450.38%
2024/02/296.116.4000.0016.756.16,3490.10%
2024/02/2700.001116.7916.35-116,301-0.17%
2024/02/26716.93516.9016.9026,2550.03%
2024/02/23317.33417.1917.00-16,261-0.02%
2024/02/222317.5800.0017.60236,1570.37%
2024/02/2111.117.66517.6517.506.15,9690.10%
2024/02/2072.118.182817.7617.4044.15,7610.77%
2024/02/19417.351417.5717.55-105,046-0.20%
2024/02/1600.00115.5016.20-14,723-0.02%
2024/02/15115.3000.0015.4014,6690.02%
2024/02/024.115.5000.0015.354.14,7460.09%
2024/02/010.115.5000.0015.450.14,7430.00%
2024/01/3100.00115.8515.80-14,858-0.02%
2024/01/301316.00915.9416.0545,0570.08%
2024/01/29415.98316.2716.2015,1650.02%
2024/01/265.116.55916.7416.20-3.95,147-0.08%
2024/01/25216.45516.2616.20-34,967-0.06%
2024/01/2400.00215.6015.50-24,668-0.04%
2024/01/232.114.90214.8514.900.14,6900.00%
2024/01/2200.00214.4514.45-24,821-0.04%
2024/01/19314.35414.3114.30-15,049-0.02%
2024/01/10113.9500.0014.0016,9860.01%
2024/01/03014.8000.0014.6006,8700.00%
2023/12/2900.00115.3015.25-16,777-0.01%
2023/12/28215.350.115.4015.4526,7460.03%
2023/12/27615.32115.3015.3056,6970.07%
2023/12/2500.00715.4515.40-76,597-0.11%
2023/12/228.115.63315.8215.555.16,5910.08%
2023/12/212.115.70115.6515.701.16,4560.02%
2023/12/18115.3000.0015.1516,1130.02%
2023/12/14315.5000.0015.4035,9920.05%
2023/12/11115.00115.0515.0505,7730.00%
2023/12/0500.00415.1015.00-45,742-0.07%
2023/12/04515.5000.0015.2555,7640.09%
2023/12/01115.45215.4015.45-15,822-0.02%
2023/11/30115.3900.0015.2515,8210.02%
2023/11/2900.00415.4515.30-45,902-0.07%
2023/11/2800.00914.9914.90-95,861-0.15%
2023/11/2000.00115.4015.40-15,600-0.02%
2023/11/1700.00115.4015.35-15,560-0.02%
2023/11/161.115.2500.0015.351.15,5160.02%
2023/11/15715.45215.5015.3555,4640.09%
2023/11/14415.3000.0015.2045,2300.08%
2023/11/1000.00114.8014.90-15,079-0.02%
2023/11/09015.000.115.0014.95-0.15,0480.00%
2023/11/081.115.30515.1315.10-3.95,025-0.08%
2023/11/07815.1300.0015.1084,8720.16%
2023/11/066.115.03215.0015.204.14,5920.09%
2023/11/03314.73114.7514.7524,4170.05%
2023/11/02314.931015.0014.95-74,321-0.16%
2023/10/31114.90115.0014.9003,9950.00%
2023/10/30715.51315.4515.5043,7970.11%
2023/10/27916.361816.1716.15-93,591-0.25%
2023/10/26816.46816.4116.2503,4140.00%
2023/10/2540.116.641716.6116.7523.13,0510.76%
2023/10/24916.175316.3016.35-442,186-2.01%
2023/10/20013.0000.0013.5501,4590.00%
2023/10/0300.00113.8513.55-11,553-0.06%
2023/09/2800.001013.4613.35-101,582-0.63%
2023/09/27113.75813.5513.45-71,634-0.43%
2023/09/2100.00214.1013.90-21,903-0.11%
2023/09/2000.00314.2014.10-31,896-0.16%
2023/09/18914.7200.0014.7091,8970.47%
2023/09/15514.7200.0014.7551,9170.26%
2023/09/134.114.7000.0014.504.11,9330.21%
2023/09/121014.75514.8014.7551,9470.26%
2023/09/08214.7500.0014.7521,9380.10%
2023/09/07515.1000.0015.1551,9120.26%
2023/09/058.114.71114.8514.907.11,7750.40%
2023/09/042414.5400.0014.50241,6921.42%
2023/09/0100.00113.9014.10-11,559-0.06%
2023/08/25213.5500.0013.5521,6200.12%
2023/08/21013.4000.0013.3001,6240.00%
2023/08/180.113.4500.0013.300.11,6320.00%
2023/08/14313.1000.0013.0531,6460.18%
2023/08/1000.00213.5513.45-21,616-0.12%
2023/08/01114.4000.0014.5011,5670.06%
2023/07/0300.00114.5014.40-11,830-0.05%
2023/06/29114.35114.3014.3001,9260.00%
2023/06/2000.00114.1514.10-11,822-0.05%
2023/06/150.113.8000.0013.850.11,7730.01%
2023/06/1400.00313.7013.65-31,752-0.17%
2023/06/06213.8000.0013.8521,7840.11%
2023/06/02113.8500.0013.8011,8230.05%
2023/06/01113.6500.0013.6511,8640.05%
2023/05/31113.7000.0013.7011,9580.05%
2023/05/29213.4000.0013.4021,9340.10%
2023/05/10312.9000.0012.8531,9580.15%
2023/04/19213.9000.0013.9021,9640.10%
2023/04/170.114.00913.9614.00-8.91,921-0.46%
2023/04/14214.50114.3014.1511,8900.05%
2023/04/1300.00214.5814.15-21,785-0.11%
2023/04/1100.00313.9814.10-31,476-0.20%
2023/04/1000.00213.4513.45-21,358-0.15%
2023/04/06313.8300.0013.6531,3330.22%
2023/03/31113.95213.8813.75-11,295-0.08%
2023/03/30113.55213.7513.55-11,196-0.08%
2023/03/1700.00312.8512.90-31,053-0.28%
2023/03/0900.00213.8513.75-21,035-0.19%
2023/03/03213.4300.0013.3529040.22%
2023/02/230.112.8500.0012.850.17990.01%
2023/02/1600.00112.6012.75-1815-0.12%
2023/02/08812.7000.0012.6588240.97%
2023/01/3100.003312.0012.05-33794-4.15%
2023/01/1300.005011.5511.40-50710-7.04%
2023/01/0400.001411.3011.30-14751-1.86%
2022/12/16212.1300.0012.0028280.24%
2022/12/14212.4500.0012.5028220.24%
2022/12/011413.0500.0013.10147991.75%
2022/10/132010.75510.7510.50157621.97%
2022/09/1200.00112.8513.00-1852-0.12%
2022/08/3000.003013.2013.40-30850-3.53%
2022/08/2500.00113.4013.35-1828-0.12%
2022/08/2400.00313.1713.15-3840-0.36%
2022/08/17413.13113.1013.1038370.36%
2022/08/16113.1500.0013.3018340.12%
2022/08/1500.00313.0013.15-3826-0.36%
2022/08/0300.00312.1512.15-3863-0.35%
2022/07/1400.00612.0312.05-6993-0.60%
2022/07/06711.5000.0011.3071,0420.67%
2022/07/04411.5000.0011.5541,0560.38%
2022/07/013.112.2500.0011.603.11,0800.29%
2022/06/30312.2500.0012.2031,0610.28%
2022/06/2300.00312.8512.70-31,073-0.28%
2022/06/22312.6000.0012.6531,0650.28%
2022/06/171013.5000.0013.60101,0420.96%
2022/06/01515.0500.0015.1051,3040.38%
2022/05/1700.00314.2014.35-31,667-0.18%
2022/05/16514.15513.8513.9001,7270.00%
2022/05/10314.0000.0014.0531,8170.17%
2022/05/09314.0000.0013.9031,8460.16%
2022/04/272014.10414.2014.30162,0580.78%
2022/04/26314.9000.0014.8532,1390.14%
2022/04/251015.1000.0014.95102,2700.44%
2022/04/19015.7000.0015.7502,5110.00%
2022/04/0800.00216.0016.00-22,745-0.07%
2022/04/061016.20116.2016.2592,8810.31%
2022/03/30016.8000.0016.9003,9770.00%
2022/03/2300.00517.2017.15-54,212-0.12%
2022/03/2200.00516.9517.10-54,344-0.12%
2022/03/21117.0000.0016.9514,3570.02%
2022/03/170.116.6000.0016.750.14,4190.00%
2022/03/1500.00316.3016.20-34,464-0.07%
2022/03/1100.00216.6016.60-24,481-0.04%
2022/03/091015.95216.0016.1084,4940.18%
2022/03/081816.07416.3115.70144,5360.31%
2022/03/073016.38316.2516.30274,5320.60%
2022/03/03317.50117.6017.5024,6720.04%
2022/03/0200.001417.3617.55-144,737-0.30%
2022/03/01717.62317.5517.6044,7760.08%
2022/02/241317.20317.5217.15104,8750.21%
2022/02/23117.8500.0017.9514,9580.02%
2022/02/22417.7900.0017.8545,1650.08%
2022/02/21418.4000.0018.4545,7680.07%
2022/02/18218.751118.6218.65-95,789-0.16%
2022/02/1700.00618.5618.30-65,786-0.10%
2022/02/16518.5000.0018.2055,8280.09%
2022/02/1500.00117.8517.50-15,810-0.02%
2022/02/140.117.9000.0017.850.15,8390.00%
2022/02/10218.1500.0018.2525,8740.03%
2022/02/09718.2800.0018.3575,8740.12%
2022/02/08218.03417.8817.95-25,872-0.03%
2022/01/26317.1300.0016.9536,0510.05%
2022/01/25717.0400.0016.9576,0900.11%
2022/01/21317.7800.0017.6036,1020.05%
2022/01/20418.38318.3018.5016,0510.02%
2022/01/19218.3000.0018.3026,0290.03%
2022/01/17118.45417.4818.70-35,792-0.05%
2022/01/14316.9000.0017.0035,6040.05%
2022/01/1100.00517.6017.45-55,636-0.09%
2022/01/0500.00118.2018.10-15,620-0.02%
2022/01/04818.33118.4018.2075,6120.12%
2022/01/0300.00318.5518.55-35,556-0.05%
2021/12/30618.68118.6018.8555,5640.09%
2021/12/29819.23118.9518.9575,4950.13%
2021/12/28519.601319.6819.05-85,477-0.15%
2021/12/27520.18420.1520.1015,2710.02%
2021/12/24119.051919.3319.50-184,698-0.38%
2021/12/2200.003518.4618.50-354,578-0.76%
2021/12/21618.38518.8118.3514,5660.02%
2021/12/17418.4400.0018.4044,4990.09%
2021/12/1600.003218.5018.65-324,483-0.71%
2021/12/141017.8500.0017.70104,4200.23%
2021/12/08118.15218.2018.15-14,410-0.02%
2021/12/07118.20118.2018.3004,4320.00%
2021/12/062218.2000.0018.20224,4820.49%
2021/12/0300.00118.4518.45-14,514-0.02%
2021/11/30218.304018.7018.30-384,779-0.80%
2021/11/292017.10316.8517.75174,8160.35%
2021/11/262017.68517.6017.55154,8330.31%
2021/11/23318.73318.8318.5004,9900.00%
2021/11/22219.35519.3519.25-34,963-0.06%
2021/11/19719.35319.3319.1044,9220.08%
2021/11/18219.801719.6419.50-154,768-0.31%
2021/11/1700.00118.5018.45-14,203-0.02%
2021/11/16418.73618.7518.50-24,242-0.05%
2021/11/15618.48118.4518.4554,2650.12%
2021/11/11217.651717.9718.05-154,444-0.34%
2021/11/10217.63717.7617.65-54,554-0.11%
2021/11/09217.7000.0017.8024,6360.04%
2021/11/0500.00617.5317.50-64,867-0.12%
2021/11/042217.6700.0017.65225,0980.43%
2021/11/0300.00617.7217.70-65,344-0.11%
2021/11/021217.43217.2517.10105,8040.17%
2021/11/01217.7000.0017.5526,7750.03%
2021/10/29517.2000.0017.1057,1220.07%
2021/10/28117.2000.0017.3017,3460.01%
2021/10/27217.15217.2517.3507,9520.00%
2021/10/2500.00517.1217.30-58,588-0.06%
2021/10/22417.15117.3017.1538,8230.03%
2021/10/2100.00117.4016.90-18,988-0.01%
2021/10/19217.0800.0017.0029,2350.02%
2021/10/15316.8200.0016.8539,8530.03%
2021/10/1400.00116.3516.55-110,201-0.01%
2021/10/13115.756.115.8115.75-5.110,355-0.05%
2021/10/0700.00416.8616.85-413,238-0.03%
2021/10/06116.2000.0016.00113,9440.01%
2021/10/0500.00716.4116.55-714,739-0.05%
2021/10/0400.00416.0615.85-416,647-0.02%
2021/10/01116.4000.0016.50117,4090.01%
2021/09/30116.91417.1317.15-317,904-0.02%
2021/09/299.117.0300.0016.859.118,5050.05%
2021/09/28317.9000.0017.90318,6100.02%
2021/09/2700.00118.4518.25-118,681-0.01%
2021/09/24218.0000.0017.95218,7990.01%
2021/09/23117.7000.0017.80118,9570.01%
2021/09/221018.1400.0017.601019,0740.05%
2021/09/17018.6000.0018.65019,1790.00%
2021/09/16118.55118.8018.35019,4950.00%
2021/09/151018.5000.0018.701020,0140.05%
2021/09/141018.85118.8518.75920,2350.04%
2021/09/101419.441319.3619.50120,5910.00%
2021/09/0900.00119.5019.40-121,0400.00%
2021/09/08619.62719.2119.15-121,1060.00%
2021/09/07119.65619.6519.80-521,095-0.02%
2021/09/06420.1100.0019.90421,0780.02%
2021/09/031420.572620.6220.75-1221,047-0.06%
2021/09/023920.231620.3820.002321,2760.11%
2021/09/01620.981420.6321.05-821,158-0.04%
2021/08/31120.25620.2320.15-521,088-0.02%
2021/08/30119.95119.9519.95021,1690.00%
2021/08/27319.65420.0619.55-121,1360.00%
2021/08/26119.4000.0019.60121,0490.00%
2021/08/25919.071119.4119.20-221,058-0.01%
2021/08/24118.701518.6518.60-1421,077-0.07%
2021/08/23219.00218.9818.90021,1200.00%
2021/08/20118.252418.1318.00-2321,130-0.11%
2021/08/19118.60118.1018.00021,0960.00%
2021/08/18418.78618.2719.30-221,212-0.01%
2021/08/17819.093618.5418.30-2821,097-0.13%
2021/08/16919.33619.3419.25321,0260.01%
2021/08/13420.24320.0519.85120,8880.00%
2021/08/12320.83120.9520.65220,8110.01%
2021/08/11721.761421.3420.80-720,782-0.03%
2021/08/101422.34522.7421.95920,6760.04%
2021/08/095824.053823.4623.002020,5240.10%
2021/08/063823.9820.324.0524.1017.720,3780.09%
2021/08/055124.424824.6825.10320,0090.01%
2021/08/041223.36823.3323.25419,2110.02%
2021/08/03222.70422.6522.90-218,999-0.01%
2021/08/023223.103023.2222.80218,8590.01%
2021/07/301022.225921.6422.20-4918,468-0.27%
2021/07/291220.66420.9921.15818,2010.04%
2021/07/28320.58520.3820.40-218,105-0.01%
2021/07/27221.601321.7321.20-1118,316-0.06%
2021/07/26822.252922.2622.10-2118,320-0.11%
2021/07/232721.98722.1521.852018,3490.11%
2021/07/224322.084922.5222.00-618,486-0.03%
2021/07/214522.301422.5021.753118,3270.17%
2021/07/202822.354322.3421.95-1518,385-0.08%
2021/07/191821.911622.1922.30218,4880.01%
2021/07/166222.12111.322.1121.75-49.319,265-0.26% 大賣/
2021/07/1573.321.315821.4121.3015.319,3770.08%
2021/07/14177.324.768224.0623.4095.318,8180.51% 大買/
2021/07/132625.113525.6826.00-917,686-0.05%
2021/07/126422.862123.2623.654317,0340.25%
2021/07/095520.9935.120.9921.5019.916,2450.12%
2021/07/081920.5553.220.6021.00-34.214,448-0.24%
2021/07/0731.319.291219.4019.1019.313,8280.14%
2021/07/061219.102919.1419.50-1713,772-0.12%
2021/07/05118.5000.0018.60113,5480.01%
2021/07/01318.20318.3318.00013,5210.00%
2021/06/30218.23118.5018.70113,7090.01%
2021/06/291518.37318.4718.151213,9440.09%
2021/06/28618.501518.4418.65-913,952-0.06%
2021/06/25818.48418.8818.50413,8310.03%
2021/06/241318.161318.4818.70013,5750.00%
2021/06/23617.53117.5017.60513,0540.04%
2021/06/22417.351417.5417.00-1013,076-0.08%
2021/06/21117.601117.2517.45-1013,040-0.08%
2021/06/183417.041217.0917.052212,8440.17%
2021/06/1700.00116.1516.45-112,402-0.01%
2021/06/16115.7500.0015.85112,5130.01%
2021/06/1500.00116.1516.20-112,660-0.01%
2021/06/1100.00216.3316.20-212,629-0.02%
2021/06/106116.551416.8816.554712,6610.37%
2021/06/07115.80216.0015.75-112,167-0.01%
2021/06/04215.9000.0015.80212,0440.02%
2021/06/02715.5500.0015.60711,9910.06%
2021/05/3100.00115.3515.30-111,964-0.01%
2021/05/26314.8700.0014.70312,0540.02%
2021/05/2100.00413.6513.55-412,046-0.03%
2021/05/1900.001113.5513.70-1112,228-0.09%
2021/05/131413.9000.0014.201412,0380.12%
2021/05/1200.001014.2513.60-1011,886-0.08%
2021/05/1100.001215.7814.85-1211,702-0.10%
2021/05/10316.251216.2916.25-911,609-0.08%
2021/05/072916.913116.9316.95-211,620-0.02%
2021/05/061116.6600.0016.051111,4130.10%
2021/05/04716.621016.0016.30-311,190-0.03%
2021/05/03117.451017.2817.00-910,815-0.08%
2021/04/291018.852518.8318.60-1510,650-0.14%
2021/04/28919.35518.7719.20410,6720.04%
2021/04/271519.011019.1718.90510,4730.05%
2021/04/261518.921519.2118.90010,3280.00%
2021/04/231218.97519.0418.70710,0460.07%
2021/04/223219.051619.1819.20169,6200.17%
2021/04/213418.111318.5518.55218,8520.24%
2021/04/20415.89216.3016.9028,3170.02%
2021/04/192215.781216.0615.95108,0890.12%
2021/04/142214.672314.3014.65-17,702-0.01%
2021/04/131215.27715.6515.0557,7360.06%
2021/04/122715.901215.8916.05157,6280.20%
2021/04/091515.502215.4815.75-77,261-0.10%
2021/04/08214.90214.7014.8006,9950.00%
2021/04/072414.66114.4014.70236,9960.33%
2021/04/06414.531014.7114.55-66,988-0.09%
2021/04/016614.6589.114.5614.75-23.17,059-0.33%
2021/03/31114.05214.1814.05-16,855-0.01%
2021/03/30113.85813.9413.95-76,896-0.10%
2021/03/25214.0500.0013.7027,5030.03%
2021/03/1900.00113.7013.65-17,106-0.01%
2021/03/1700.00113.2013.15-16,838-0.01%
2021/03/0800.00413.1512.90-48,290-0.05%
2021/03/0200.00213.9513.75-28,625-0.02%
2021/02/26213.7000.0013.7028,6060.02%
2021/02/24814.06714.1513.7518,5540.01%
2021/02/2300.00514.1014.05-58,562-0.06%
2021/02/19413.95313.7213.9518,3560.01%
2021/02/1800.00113.5013.75-18,348-0.01%
2021/02/1700.00713.3113.25-78,242-0.08%
2021/02/0100.00112.5012.75-18,316-0.01%
2021/01/29312.8800.0012.7038,2350.04%
2021/01/272012.8800.0012.85208,1020.25%
2021/01/26213.2500.0012.9528,0950.02%
2021/01/25513.5000.0013.5058,1000.06%
2021/01/21113.401113.6213.15-108,115-0.12%
2021/01/20213.3000.0012.7028,0250.02%
2021/01/1800.00512.6512.70-58,580-0.06%
2021/01/15113.5000.0013.0018,9750.01%
2021/01/1300.00313.0013.60-38,715-0.03%
2021/01/122113.1000.0012.85218,6350.24%
2021/01/11112.90113.0012.9508,5800.00%
2021/01/0700.001513.3013.25-158,497-0.18%
2021/01/0600.00113.4513.40-18,475-0.01%
2021/01/05113.20513.4213.40-48,276-0.05%
2020/12/31413.8500.0013.8048,1130.05%
2020/12/30313.9000.0014.0037,9710.04%
2020/12/292514.09213.9013.90237,8290.29%
2020/12/28214.431514.4814.35-137,680-0.17%
2020/12/251114.16114.0014.05107,2620.14%
2020/12/241014.301114.0514.00-17,058-0.01%
2020/12/23713.89514.0814.0026,9050.03%
2020/12/2200.00213.6013.35-26,455-0.03%
2020/12/21913.42413.1513.5556,3600.08%
2020/12/1700.00113.1513.15-16,150-0.02%
2020/12/16113.20213.2513.10-16,160-0.02%
2020/12/15113.1500.0012.9516,1370.02%
2020/12/14813.46113.4013.3576,1070.11%
2020/12/11313.181613.1013.05-136,051-0.21%
2020/12/10113.40613.4213.35-55,947-0.08%
2020/12/09713.69613.7313.8515,8510.02%
2020/12/08413.60213.5813.6025,7590.03%
2020/12/071513.85614.3313.7095,6440.16%
2020/12/04113.701613.8113.60-155,293-0.28%
2020/12/03113.35213.1013.10-15,020-0.02%
2020/12/022813.8000.0013.60284,8910.57%
2020/12/01112.50712.9413.05-64,359-0.14%
2020/11/30112.151112.3612.45-104,620-0.22%
2020/11/27411.93111.8511.8534,4110.07%
2020/11/26111.60111.6011.6004,2420.00%
2020/11/25111.6000.0011.4514,2040.02%
2020/11/24211.50211.7011.5504,1420.00%
2020/11/2300.00911.3811.45-94,008-0.22%
2020/11/20211.2500.0011.2523,9120.05%
2020/11/1800.00511.1011.10-53,773-0.13%
2020/11/16410.95310.9511.0013,6720.03%
2020/11/13310.95510.9010.90-23,671-0.05%
2020/11/11611.28111.2511.2053,6920.14%
2020/11/10111.1500.0011.1513,5830.03%
2020/10/27111.35311.3011.30-23,152-0.06%
2020/10/26611.70911.6911.65-33,011-0.10%
2020/10/234510.666910.9610.90-242,411-1.00%
2020/10/21110.2000.0010.2511,9770.05%
2020/10/20810.3100.0010.1581,9790.40%
2020/10/16110.0000.009.9611,9620.05%
2020/10/15110.0500.0010.0511,9690.05%
2020/10/1319.9800.0010.1011,9440.05%
2020/10/12110.2500.0010.0011,9470.05%
2020/10/0700.00109.999.98-101,902-0.53%
2020/09/281010.1500.0010.00101,9830.50%
2020/09/1400.00110.2010.15-11,924-0.05%
2020/09/1100.00210.0810.15-21,925-0.10%
2020/09/0400.00310.3010.50-31,976-0.15%
2020/09/03610.6500.0010.6561,9330.31%
2020/08/1700.00610.3010.05-61,568-0.38%
2020/08/14309.9900.009.91301,4982.00%
2020/08/1100.0059.709.54-51,429-0.35%
2020/08/0600.0059.649.70-51,464-0.34%
2020/07/31109.6900.009.67101,4860.67%
2020/07/22610.0000.0010.0561,8320.33%
2020/07/09110.1000.0010.1011,8620.05%
2020/07/0800.00110.4010.30-11,842-0.05%
2020/07/060.110.4000.0010.400.11,8340.01%
2020/07/031010.3000.0010.30101,8690.53%
2020/06/1700.00210.059.99-21,837-0.11%
2020/06/1219.6100.009.7311,8800.05%
2020/06/08110.2500.0010.1011,9160.05%
2020/06/0100.0029.9910.00-21,882-0.11%
2020/05/27210.1000.0010.4021,8330.11%
2020/05/1900.0069.709.70-61,789-0.34%
2020/05/08110.2000.0010.2011,8010.06%
2020/05/0700.001210.2910.40-121,791-0.67%
2020/05/05110.6000.0010.3511,7550.06%
2020/04/3000.00110.4510.50-11,713-0.06%
2020/04/291010.20110.2010.2091,6410.55%
2020/04/28310.27210.2510.3011,6350.06%
2020/04/2719.7400.009.9711,5370.07%
2020/04/1619.5300.009.5311,6760.06%
2020/04/1400.0019.209.24-11,608-0.06%
2020/04/0718.4700.008.6011,6410.06%
2020/03/2657.8000.007.8251,7430.29%
2020/03/1338.0338.028.1902,1200.00%
2020/03/1238.8500.008.8732,0830.14%
2020/02/2700.00210.2510.20-22,495-0.08%
2020/02/18110.7000.0010.7512,8620.03%
2020/02/0600.00411.3511.25-42,826-0.14%
2020/02/05411.1500.0011.1042,8210.14%
2020/02/03110.3000.0010.4512,7670.04%
2020/01/30111.0000.0011.0012,7230.04%
2020/01/20512.3100.0012.0552,6780.19%
2020/01/16211.7500.0011.7522,5490.08%
2020/01/0300.00511.3011.35-52,382-0.21%
2019/12/1900.00212.0512.05-22,095-0.10%
2019/12/1700.00211.9312.00-21,958-0.10%
2019/12/1300.00111.5511.40-11,753-0.06%
2019/12/10111.4500.0011.4511,6390.06%
2019/12/05111.20311.2011.15-21,553-0.13%
2019/12/04311.1500.0011.3031,5340.20%
2019/11/283111.053011.1011.1511,3480.07%
2019/11/2700.00311.0011.05-31,280-0.23%
2019/11/263311.003011.0511.1031,2320.24%
2019/11/2500.00310.4510.50-31,044-0.29%
2019/11/22310.557810.4010.40-751,025-7.31%
2019/11/21510.2000.0010.2059620.52%
2019/11/2000.00310.3510.35-3929-0.32%
2019/11/198110.41210.8010.40798779.00%
2019/11/18210.1000.0010.6027860.25%
2019/10/1700.00109.379.38-10865-1.16%
2019/10/0949.2200.009.1941,0500.38%
2019/09/0600.0019.819.88-11,222-0.08%
2019/09/0319.6000.009.5411,2000.08%
2019/08/0200.004010.109.91-401,234-3.24%
2019/07/2200.00110.2010.10-11,009-0.10%
2019/07/1800.00310.2010.20-3992-0.30%
2019/07/16210.48110.5010.5019900.10%
2019/07/15310.3500.0010.3038970.33%
2019/07/12109.8900.009.82108761.14%
2019/07/11309.9400.009.87309953.01%
2019/06/2600.0039.149.11-3977-0.31%
2019/06/1700.006.19.299.22-6.11,028-0.60%
2019/03/0500.00111.3511.40-11,409-0.07%
2019/02/14212.10112.0012.0011,4240.07%
2019/01/0900.00110.9510.90-11,481-0.07%
2019/01/0400.00110.4010.45-11,489-0.07%
2018/12/25210.80110.8510.7011,5120.07%
2018/12/1200.00110.5510.55-11,438-0.07%
2018/12/10110.5000.0010.4011,4610.07%
2018/12/07110.4000.0010.3511,4490.07%
2018/11/3000.002010.7010.70-201,465-1.37%
2018/11/091010.5000.0010.50101,6480.61%
2018/10/3119.7900.0010.3011,7050.06%
2018/09/07212.6000.0012.6022,7990.07%
2018/08/2800.00213.2013.35-23,225-0.06%
2018/08/27613.3000.0013.2563,2090.19%
2018/08/23112.9000.0012.9513,2320.03%
2018/08/21512.7500.0013.0553,5310.14%
2018/08/13612.6000.0012.7063,9950.15%
2018/08/071013.701013.9013.8004,3740.00%
2018/08/061013.3000.0013.70104,3930.23%
2018/08/03113.4500.0013.4514,5020.02%
2018/07/31513.7000.0013.7554,6320.11%
2018/07/261014.7500.0014.75104,5620.22%
2018/07/25514.7000.0014.7054,4550.11%
2018/07/23214.6000.0014.5024,4250.05%
2018/07/1300.00814.6915.00-84,300-0.19%
2018/07/1200.00114.4014.55-14,116-0.02%
2018/07/11714.2800.0014.1574,0940.17%
2018/07/0400.00614.4514.40-64,010-0.15%
2018/07/0300.00414.9814.55-44,026-0.10%
2018/07/02115.15314.9714.75-23,914-0.05%
2018/06/1400.00214.9014.65-23,948-0.05%
2018/06/12515.20514.8514.8504,3000.00%
2018/06/111015.14115.0515.0594,2830.21%
2018/06/0800.00615.3815.20-64,315-0.14%
2018/06/07215.55915.5115.25-74,481-0.16%
2018/06/06615.0100.0015.1064,3370.14%
2018/06/04214.7000.0014.6024,2850.05%
2018/06/01214.5500.0014.5524,3270.05%
2018/05/31615.0000.0014.7564,3160.14%
2018/05/3000.00114.9014.90-14,279-0.02%
2018/05/29115.65715.5215.15-64,204-0.14%
2018/05/25314.80514.8414.60-23,927-0.05%
2018/05/24214.801414.3814.70-123,843-0.31%
2018/05/2300.00114.3514.30-13,775-0.03%
2018/05/2100.00514.4014.40-53,924-0.13%
2018/05/16114.4000.0014.4013,7380.03%
2018/05/151414.2000.0013.95143,5810.39%
2018/04/24212.6000.0012.5523,2730.06%
2018/04/1600.00514.0013.90-53,410-0.15%
2018/03/2300.002013.7013.85-203,986-0.50%
2018/03/212014.7500.0014.55203,9900.50%
2018/03/19315.201415.1414.90-113,996-0.28%
2018/03/16414.853514.8514.80-313,730-0.83%
2018/03/1500.001514.8514.60-153,655-0.41%
2018/03/135414.7500.0014.80543,6511.48%
2018/03/1200.00214.5014.45-23,466-0.06%
2018/02/2300.00314.3014.25-33,939-0.08%
2018/02/22514.1300.0014.1553,9950.13%
2018/02/08212.9000.0012.9024,3780.05%
2018/02/071413.2000.0013.10144,4700.31%
2018/02/02214.7500.0014.6024,6890.04%
2018/01/09114.9000.0015.00110,0470.01%
2018/01/0800.00615.4415.40-610,005-0.06%
2018/01/0500.00516.5016.45-510,024-0.05%
2018/01/0400.00316.2716.35-310,003-0.03%
2018/01/0300.00216.3316.25-210,019-0.02%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章