志超 (8213)-元大-屏東券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.45
漲跌
▼0.65
漲幅
-1.75%
成交量
458張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	37.60	37.10	-2	471	-0.42%
2024/12/05	1	37.55	0	0.00	37.40	1	464	0.22%
2024/12/03	1	37.25	0	0.00	37.25	1	462	0.22%
2024/11/22	0	38.10	0	0.00	38.20	0	451	0.00%
2024/11/12	2	37.90	0	0.00	37.70	2	423	0.47%
2024/11/11	1	37.40	1	37.25	37.65	0	422	0.00%
2024/11/06	0	0.00	6	37.75	37.45	-6	427	-1.40%
2024/11/01	0	0.00	1	37.60	37.95	-1	468	-0.21%
2024/10/01	0	0.00	1	38.60	38.75	-1	563	-0.18%
2024/09/30	0	0.00	5	38.45	38.60	-5	570	-0.88%
2024/09/27	0.1	38.75	0	0.00	38.60	0.1	582	0.01%
2024/09/24	2	38.40	0	0.00	38.95	2	580	0.34%
2024/09/20	0	0.00	4	38.15	38.15	-4	547	-0.73%
2024/09/19	0	36.65	0	0.00	36.70	0	525	0.01%
2024/09/12	0	35.85	0	0.00	35.80	0	544	0.00%
2024/09/11	0.1	36.05	0	0.00	35.85	0.1	543	0.01%
2024/09/09	0.1	36.04	0	0.00	36.35	0.1	543	0.02%
2024/08/14	1	36.70	0	0.00	36.65	1	650	0.15%
2024/08/06	0	34.34	0	0.00	34.10	0	712	0.01%
2024/07/23	2	37.05	0	0.00	37.15	2	716	0.28%
2024/07/18	1	38.05	1	38.20	38.20	0	733	0.00%
2024/07/11	0.1	38.06	0	0.00	38.00	0.1	810	0.01%
2024/07/03	0	0.00	2	39.70	39.60	-2	832	-0.24%
2024/06/20	1	39.75	0	0.00	39.65	1	860	0.12%
2024/06/19	0	0.00	1	39.20	39.45	-1	863	-0.12%
2024/06/18	2	39.05	0	0.00	39.10	2	870	0.23%
2024/06/14	0	0.00	1	38.55	38.65	-1	919	-0.11%
2024/06/12	0	0.00	1	38.40	38.40	-1	939	-0.11%
2024/06/11	2	38.80	0	0.00	38.70	2	931	0.21%
2024/05/27	1	39.65	0	0.00	39.45	1	928	0.11%
2024/05/15	3	39.20	0	0.00	39.20	3	865	0.35%
2024/05/14	0.1	39.27	5	40.05	39.50	-4.9	853	-0.58%
2024/05/09	0.1	40.07	0	0.00	40.00	0.1	808	0.01%
2024/05/08	1	40.70	0	0.00	40.50	1	798	0.13%
2024/05/02	4	39.79	0	0.00	39.75	4	752	0.53%
2024/04/25	0	0.00	7	39.90	40.05	-7	715	-0.98%
2024/04/24	0	0.00	10.2	40.22	40.00	-10.2	706	-1.45%
2024/04/23	0.2	39.62	0	0.00	39.90	0.2	695	0.03%
2024/04/22	0.2	42.49	0	0.00	42.35	0.2	622	0.02%
2024/04/18	0	0.00	0	43.30	43.20	0	606	0.00%
2024/04/10	2	44.25	0	0.00	44.30	2	582	0.34%
2024/04/01	0	44.34	0	0.00	44.25	0	542	0.00%
2024/03/29	2	43.80	0	0.00	43.80	2	531	0.38%
2024/03/22	1	44.20	1	44.15	44.05	0	514	0.00%
2024/03/21	0	0.00	1	44.20	44.00	-1	510	-0.20%
2024/03/20	3	44.05	1	44.10	43.65	2	507	0.40%
2024/03/19	5	43.71	0	0.00	43.85	5	492	1.02%
2024/03/18	0	42.55	0	0.00	43.20	0	475	0.00%
2024/03/11	0	41.40	0	0.00	41.20	0	469	0.01%
2024/02/27	0	0.00	1	41.75	41.75	-1	490	-0.20%
2024/02/23	0	0.00	1	42.10	42.00	-1	493	-0.20%
2024/02/19	1	42.10	0	0.00	42.10	1	505	0.20%
2024/01/24	1	41.25	0	0.00	41.20	1	526	0.19%
2024/01/17	0.1	40.60	0	0.00	40.55	0.1	538	0.01%
2024/01/16	12	41.20	0	0.00	41.30	12	529	2.27%
2024/01/09	1.1	42.11	0	0.00	42.10	1.1	566	0.19%
2024/01/02	0.2	43.20	0	0.00	43.35	0.2	617	0.04%
2023/12/19	1.2	43.18	0	0.00	43.15	1.2	697	0.17%
2023/12/18	0.1	44.25	1	44.10	44.00	-0.9	696	-0.13%
2023/12/12	0	0.00	1	44.25	44.10	-1	679	-0.15%
2023/12/08	0	0.00	2	44.10	44.05	-2	684	-0.29%
2023/12/06	0.2	44.16	0	0.00	44.10	0.2	703	0.02%
2023/12/04	0	0.00	1	44.95	44.95	-1	718	-0.14%
2023/12/01	0	0.00	10	44.30	44.60	-10	744	-1.34%
2023/11/30	1	44.00	0	0.00	44.05	1	779	0.13%
2023/11/27	1	43.10	0	0.00	43.05	1	761	0.13%
2023/11/23	1	43.35	0	0.00	43.40	1	771	0.13%
2023/11/20	0	0.00	1	43.50	43.50	-1	796	-0.13%
2023/11/16	0	0.00	4	42.95	42.95	-4	816	-0.49%
2023/11/15	10	42.70	6	42.85	42.80	4	819	0.49%
2023/11/10	1	43.05	0	0.00	42.90	1	857	0.12%
2023/11/09	1.1	43.09	0	0.00	43.15	1.1	879	0.13%
2023/10/31	0.1	42.60	0	0.00	42.40	0.1	911	0.01%
2023/10/13	0.1	42.95	0	0.00	43.35	0.1	1,048	0.00%
2023/10/11	1.5	43.67	0	0.00	42.70	1.5	1,084	0.14%
2023/10/06	0	0.00	1	45.00	45.10	-1	1,060	-0.09%
2023/09/25	0	0.00	1	45.00	45.00	-1	1,022	-0.10%
2023/09/22	0.1	44.10	0	0.00	44.45	0.1	1,020	0.01%
2023/09/21	1.1	44.52	0	0.00	44.70	1.1	1,031	0.11%
2023/09/05	0	0.00	6.1	45.51	46.00	-6.1	1,231	-0.49%
2023/08/31	0	0.00	1	44.10	44.40	-1	1,235	-0.08%
2023/08/30	0	0.00	1	44.20	44.00	-1	1,254	-0.08%
2023/08/25	0	0.00	1	43.90	44.30	-1	1,250	-0.08%
2023/08/24	1	44.10	0	0.00	43.65	1	1,251	0.08%
2023/08/22	0	0.00	1	44.70	44.75	-1	1,260	-0.08%
2023/08/18	0	0.00	1	44.70	44.35	-1	1,230	-0.08%
2023/08/17	1	44.55	4	43.90	44.55	-3	1,217	-0.25%
2023/08/16	4	44.65	0	0.00	44.65	4	1,197	0.33%
2023/08/10	1	42.65	0	0.00	42.50	1	1,146	0.09%
2023/08/02	0.1	42.63	0	0.00	42.75	0.1	1,145	0.01%
2023/08/01	0.1	43.40	0	0.00	43.45	0.1	1,138	0.00%
2023/07/31	1.2	43.22	0	0.00	43.40	1.2	1,128	0.11%
2023/07/27	0	0.00	2	44.65	44.85	-2	1,096	-0.18%
2023/07/19	1	43.00	1	42.90	42.80	0	985	0.00%
2023/07/17	0	0.00	1	42.70	42.75	-1	954	-0.10%
2023/07/14	1	41.35	1	41.60	42.00	0	935	0.00%
2023/07/13	0	0.00	1	41.30	41.25	-1	900	-0.11%
2023/07/06	0.1	39.75	2	39.95	40.10	-1.9	869	-0.22%
2023/06/28	1	38.65	0	0.00	39.20	1	851	0.12%
2023/06/27	1.1	38.92	0	0.00	38.60	1.1	804	0.14%
2023/06/15	0	0.00	2	42.58	42.55	-2	628	-0.32%
2023/06/14	1	42.90	1	42.30	42.40	0	610	0.00%
2023/06/08	0	0.00	1	42.50	42.50	-1	545	-0.18%
2023/06/07	0	0.00	1	42.10	41.95	-1	519	-0.19%
2023/06/01	1	40.30	0	0.00	40.45	1	475	0.21%
2023/05/30	0	0.00	2	40.85	40.85	-2	480	-0.42%
2023/05/26	1	39.45	0	0.00	39.45	1	437	0.23%
2023/05/25	1	39.55	0	0.00	39.55	1	438	0.23%
2023/05/19	1	39.45	0	0.00	39.50	1	444	0.23%
2023/05/18	2	39.30	0	0.00	39.30	2	441	0.45%
2023/05/11	0	0.00	6	39.75	39.80	-6	412	-1.46%
2023/05/02	1	40.00	6	40.23	40.10	-5	428	-1.17%
2023/04/21	1	41.20	0	0.00	40.40	1	408	0.24%
2023/03/31	0	0.00	1	41.45	41.40	-1	357	-0.28%
2023/03/22	0	0.00	1	40.35	40.45	-1	330	-0.30%
2023/03/13	2.1	38.83	1	38.85	39.15	1.1	321	0.34%
2023/03/10	2	39.68	0	0.00	39.55	2	313	0.64%
2023/03/09	1	40.50	1	40.20	40.10	0	312	0.00%
2023/02/24	0	39.00	0	0.00	38.80	0	277	0.00%
2023/02/23	0	0.00	1	38.95	39.00	-1	278	-0.36%
2023/02/10	1	37.90	0	0.00	37.80	1	299	0.33%
2023/02/07	1	38.20	0	0.00	38.05	1	299	0.33%
2022/12/29	1	35.80	0	0.00	36.05	1	362	0.28%
2022/12/28	0	0.00	1	36.20	36.20	-1	361	-0.28%
2022/12/21	1	36.15	0	0.00	36.20	1	383	0.26%
2022/12/15	0	0.00	2	36.98	37.05	-2	404	-0.49%
2022/12/07	2	36.15	0	0.00	35.85	2	413	0.48%
2022/12/06	0	0.00	1	36.80	36.50	-1	413	-0.24%
2022/12/05	0	0.00	1	36.90	37.00	-1	419	-0.24%
2022/12/01	1	36.70	0	0.00	36.65	1	424	0.24%
2022/11/30	0	0.00	1	36.50	36.55	-1	440	-0.23%
2022/11/29	0	0.00	1	36.10	36.30	-1	446	-0.22%
2022/11/25	0.1	35.95	0	0.00	35.95	0.1	451	0.02%
2022/11/21	1	35.65	0	0.00	35.65	1	467	0.21%
2022/11/18	0	0.00	1	36.20	36.05	-1	470	-0.21%
2022/11/15	0	0.00	2	35.68	35.80	-2	476	-0.42%
2022/11/08	0	0.00	2	34.78	34.50	-2	485	-0.41%
2022/11/07	0	0.00	1	33.90	33.90	-1	496	-0.20%
2022/11/01	2	32.95	0	0.00	33.10	2	540	0.37%
2022/10/27	0	0.00	1	32.65	32.70	-1	562	-0.18%
2022/10/26	0	0.00	1	32.60	32.25	-1	574	-0.17%
2022/10/17	0	0.00	1	32.55	32.90	-1	618	-0.16%
2022/10/12	1	32.50	0	0.00	32.65	1	629	0.16%
2022/09/26	1.1	34.02	0	0.00	34.00	1.1	772	0.14%
2022/09/23	0.1	35.45	0	0.00	35.40	0.1	796	0.01%
2022/09/16	0	0.00	1	37.20	36.85	-1	952	-0.11%
2022/09/15	1	37.15	1	37.50	37.60	0	1,017	0.00%
2022/09/07	2	36.00	0	0.00	36.30	2	1,276	0.16%
2022/09/05	1	37.25	0	0.00	37.45	1	1,295	0.08%
2022/08/31	0	0.00	2	37.75	38.40	-2	1,375	-0.15%
2022/08/30	0	0.00	3	37.85	37.85	-3	1,389	-0.22%
2022/08/29	1	37.85	3	37.90	37.80	-2	1,403	-0.14%
2022/08/26	1	38.60	0	0.00	38.80	1	1,408	0.07%
2022/08/25	3	38.60	0	0.00	38.50	3	1,415	0.21%
2022/08/23	0	0.00	3	38.40	38.65	-3	1,452	-0.21%
2022/08/19	2	38.55	0	0.00	38.65	2	1,503	0.13%
2022/08/17	3	38.50	0	0.00	38.20	3	1,556	0.19%
2022/08/16	1	38.30	0	0.00	38.30	1	1,593	0.06%
2022/08/11	1	36.85	1	36.85	36.95	0	1,687	0.00%
2022/08/09	3	37.10	0	0.00	37.15	3	1,759	0.17%
2022/08/04	1	36.10	0	0.00	36.45	1	1,847	0.05%
2022/07/22	1	36.75	0	0.00	36.50	1	1,905	0.05%
2022/07/21	1	36.70	0	0.00	37.15	1	1,912	0.05%
2022/07/20	1	36.90	0	0.00	36.50	1	1,954	0.05%
2022/07/04	2	37.43	0	0.00	36.70	2	1,886	0.11%
2022/06/28	4	39.66	0	0.00	39.55	4	1,812	0.22%
2022/06/27	4	40.78	0	0.00	40.65	4	1,794	0.22%
2022/06/24	1	40.65	0	0.00	40.65	1	1,772	0.06%
2022/06/23	0	0.00	2	40.90	40.75	-2	1,745	-0.11%
2022/06/21	3	47.90	0	0.00	48.05	3	1,634	0.18%
2022/06/17	3	48.75	12	48.80	48.65	-9	1,563	-0.58%
2022/06/16	10	49.33	0	0.00	49.25	10	1,569	0.64%
2022/06/14	3	50.00	0	0.00	50.40	3	1,543	0.19%
2022/06/13	3	50.57	0	0.00	50.70	3	1,533	0.20%
2022/06/10	3	51.80	4	52.00	51.90	-1	1,518	-0.07%
2022/06/09	2	51.95	28	51.97	52.00	-26	1,518	-1.71%
2022/06/07	1	53.20	1	53.20	53.00	0	1,475	0.00%
2022/06/06	3	53.43	0	0.00	53.30	3	1,474	0.20%
2022/06/02	8	53.60	0	0.00	53.60	8	1,486	0.54%
2022/06/01	4	53.63	0	0.00	53.50	4	1,519	0.26%
2022/05/31	10	53.43	1	53.50	53.40	9	1,508	0.60%
2022/05/30	8	53.61	6	53.23	53.80	2	1,515	0.13%
2022/05/27	1	53.60	0	0.00	53.30	1	1,491	0.07%
2022/05/26	1	53.50	1	54.10	53.60	0	1,518	0.00%
2022/05/25	0	0.00	3	53.13	53.40	-3	1,541	-0.19%
2022/05/24	1	52.40	6	52.50	52.50	-5	1,581	-0.32%
2022/05/20	3	53.50	0	0.00	53.60	3	1,634	0.18%
2022/05/19	0	0.00	3	52.80	53.50	-3	1,656	-0.18%
2022/05/18	4	52.65	0	0.00	52.60	4	1,680	0.24%
2022/05/17	1	52.20	1	52.20	52.50	0	1,645	0.00%
2022/05/13	1	51.50	12	50.90	51.30	-11	1,568	-0.70%
2022/05/12	0	0.00	1	50.80	50.40	-1	1,528	-0.07%
2022/05/11	11	50.79	2	50.85	50.80	9	1,503	0.60%
2022/05/10	8	49.35	0	0.00	50.10	8	1,456	0.55%
2022/05/09	4	49.69	5	50.00	49.40	-1	1,447	-0.07%
2022/04/27	2	48.90	0	0.00	49.10	2	1,443	0.14%
2022/04/22	0	0.00	1	48.60	48.60	-1	1,380	-0.07%
2022/04/12	1	47.90	0	0.00	47.70	1	1,402	0.07%
2022/04/01	0	50.70	0	0.00	50.70	0	1,396	0.00%
2022/03/31	0	0.00	1	50.80	50.80	-1	1,404	-0.07%
2022/03/24	0	0.00	1	51.20	50.90	-1	1,371	-0.07%
2022/03/21	1	51.00	2	50.85	50.80	-1	1,343	-0.07%
2022/03/07	1	48.80	0	0.00	48.20	1	1,200	0.08%
2022/03/01	1	51.30	0	0.00	50.80	1	1,136	0.09%
2022/02/23	0	0.00	1	51.30	51.10	-1	994	-0.10%
2022/02/18	0	0.00	1	49.50	49.65	-1	859	-0.12%
2022/02/14	0	0.00	0.6	47.77	47.65	-0.6	865	-0.07%
2022/02/11	0.6	48.40	0	0.00	48.25	0.6	877	0.07%
2022/02/10	0	0.00	0	48.15	48.15	0	895	0.00%
2022/01/21	0	0.00	3	47.93	47.70	-3	909	-0.33%
2022/01/20	0	0.00	1	48.40	48.30	-1	911	-0.11%
2022/01/17	0	0.00	1	47.80	48.25	-1	908	-0.11%
2022/01/03	2	48.90	1	48.40	48.30	1	882	0.11%
2021/12/24	1	47.95	0	0.00	47.90	1	851	0.12%
2021/12/23	0	0.00	1	48.00	48.05	-1	856	-0.12%
2021/12/06	1	46.85	0	0.00	46.95	1	943	0.11%
2021/11/23	1	48.25	0	0.00	48.10	1	956	0.10%
2021/11/22	1	48.40	0	0.00	48.40	1	955	0.10%
2021/11/19	2	48.50	0	0.00	48.45	2	958	0.21%
2021/11/18	0	0.00	1	48.50	48.70	-1	954	-0.10%
2021/11/17	2	48.18	0	0.00	48.15	2	939	0.21%
2021/11/16	1	48.10	0	0.00	48.40	1	941	0.11%
2021/11/08	0	0.00	6	47.90	47.85	-6	1,009	-0.59%
2021/11/04	5	48.10	0	0.00	47.65	5	1,126	0.44%
2021/11/01	0	0.00	2	47.05	47.25	-2	1,310	-0.15%
2021/10/28	1	47.05	0	0.00	46.80	1	1,309	0.08%
2021/10/26	0	0.00	53	46.43	46.60	-53	1,333	-3.97%
2021/10/21	13	46.25	0	0.00	45.30	13	1,385	0.94%
2021/10/18	37	45.30	0	0.00	45.30	37	1,441	2.57%
2021/09/24	0	0.00	2	47.30	47.50	-2	1,762	-0.11%
2021/09/10	0	0.00	1	44.95	45.00	-1	2,174	-0.05%
2021/09/08	1	44.90	0	0.00	44.55	1	2,211	0.05%
2021/09/01	0	0.00	1	46.40	46.40	-1	2,317	-0.04%
2021/08/24	0	0.00	2	46.03	45.85	-2	2,411	-0.08%
2021/08/19	1	45.40	0	0.00	45.05	1	2,419	0.04%
2021/08/18	4	45.06	0	0.00	46.10	4	2,415	0.17%
2021/08/17	1	46.60	0	0.00	45.20	1	2,412	0.04%
2021/08/13	0	0.00	4	48.80	48.40	-4	2,359	-0.17%
2021/08/12	1	48.90	2	49.05	49.00	-1	2,336	-0.04%
2021/08/11	5	48.57	8	48.62	48.95	-3	2,319	-0.13%
2021/08/10	2	48.05	0	0.00	47.90	2	2,252	0.09%
2021/08/06	2	48.88	3	48.80	48.80	-1	2,315	-0.04%
2021/08/05	1	47.90	1	48.15	48.15	0	2,276	0.00%
2021/07/26	0	0.00	1	47.70	47.80	-1	2,554	-0.04%
2021/07/21	2	47.30	0	0.00	47.50	2	2,842	0.07%
2021/07/20	2	47.95	0	0.00	47.90	2	2,849	0.07%
2021/07/19	4	48.46	6	48.73	48.70	-2	2,852	-0.07%
2021/07/16	3	47.97	2	48.35	48.30	1	2,879	0.03%
2021/07/15	1	48.10	0	0.00	48.30	1	2,971	0.03%
2021/07/14	2	48.28	9	48.57	48.25	-7	2,981	-0.23%
2021/07/13	7	48.29	6	48.22	48.05	1	2,991	0.03%
2021/07/12	3	47.63	2	47.85	47.65	1	2,946	0.03%
2021/07/08	4	47.68	0	0.00	47.55	4	2,987	0.13%
2021/07/07	2	47.95	0	0.00	47.65	2	3,005	0.07%
2021/07/06	1	46.95	1	47.20	47.20	0	2,980	0.00%
2021/07/05	0	0.00	1	46.75	46.95	-1	2,990	-0.03%
2021/07/01	5	46.70	1	46.75	46.20	4	2,996	0.13%
2021/06/30	1.2	47.06	0	0.00	47.00	1.2	2,974	0.04%
2021/06/29	8	47.05	0	0.00	47.00	8	2,973	0.27%
2021/06/28	3	51.00	6	51.25	50.90	-3	2,899	-0.10%
2021/06/25	0	0.00	4	51.78	51.50	-4	2,778	-0.14%
2021/06/23	0	0.00	1	51.60	51.70	-1	2,727	-0.04%
2021/06/21	5	51.52	0	0.00	51.50	5	2,701	0.19%
2021/06/16	2	51.90	3	52.00	51.80	-1	2,846	-0.04%
2021/06/15	0	0.00	8	51.81	51.90	-8	2,860	-0.28%
2021/06/11	0	0.00	3	51.50	51.20	-3	2,926	-0.10%
2021/06/10	0	0.00	5	49.90	50.40	-5	2,918	-0.17%
2021/06/08	3	49.90	1	50.30	50.30	2	3,027	0.07%
2021/06/07	1	49.00	0	0.00	49.70	1	3,025	0.03%
2021/06/04	5	49.00	0	0.00	49.30	5	3,025	0.17%
2021/05/28	0	0.00	5	47.75	47.85	-5	3,087	-0.16%
2021/05/27	5	47.20	0	0.00	47.45	5	3,142	0.16%
2021/05/25	0	0.00	2	47.38	47.00	-2	3,182	-0.06%
2021/05/19	0	0.00	1	46.80	46.75	-1	3,359	-0.03%
2021/05/17	5	44.43	2	45.10	44.20	3	3,373	0.09%
2021/05/14	3	46.97	4	47.35	46.85	-1	3,312	-0.03%
2021/05/13	3	45.70	0	0.00	47.00	3	3,272	0.09%
2021/05/12	2	47.50	1	46.40	46.50	1	3,234	0.03%
2021/05/11	4	48.46	4	49.30	48.05	0	3,127	0.00%
2021/05/10	2	49.90	1	49.95	50.60	1	3,080	0.03%
2021/05/07	2	50.00	0	0.00	50.10	2	3,085	0.06%
2021/05/06	0	0.00	1	49.90	49.55	-1	3,101	-0.03%
2021/05/05	1	49.50	0	0.00	49.50	1	3,100	0.03%
2021/05/04	3	50.13	1	49.90	49.90	2	3,114	0.06%
2021/05/03	5	50.88	0.1	51.58	50.80	4.9	3,031	0.16%
2021/04/29	7	53.60	0	0.00	52.40	7	2,977	0.24%
2021/04/28	2.1	54.27	5	54.56	54.60	-2.9	2,894	-0.10%
2021/04/27	0	0.00	1	53.20	53.20	-1	2,887	-0.03%
2021/04/26	6	52.80	1	52.90	52.80	5	3,237	0.15%
2021/04/23	0	0.00	1	51.90	52.30	-1	3,234	-0.03%
2021/04/22	2	52.35	0	0.00	51.80	2	3,246	0.06%
2021/04/21	2	53.10	1	52.90	52.90	1	3,210	0.03%
2021/04/20	4	52.65	2	52.55	52.70	2	3,124	0.06%
2021/04/19	2	53.10	1	52.50	52.70	1	3,133	0.03%
2021/04/16	0	0.00	11	51.70	51.70	-11	3,130	-0.35%
2021/04/14	6	50.07	11	50.77	50.70	-5	3,149	-0.16%
2021/04/12	1	52.80	0	0.00	53.00	1	3,180	0.03%
2021/04/09	1	52.30	0	0.00	52.70	1	3,177	0.03%
2021/04/08	0	0.00	1	53.40	53.20	-1	3,166	-0.03%
2021/04/06	10	52.40	4	52.05	52.40	6	3,135	0.19%
2021/04/01	0	0.00	2	51.65	51.70	-2	3,127	-0.06%
2021/03/31	6	52.17	2	52.30	51.90	4	3,113	0.13%
2021/03/30	1	52.10	10	52.10	52.20	-9	3,106	-0.29%
2021/03/29	3	52.10	2	52.30	52.30	1	3,094	0.03%
2021/03/26	0	0.00	1	52.50	52.60	-1	3,075	-0.03%
2021/03/25	2	52.00	0	0.00	52.50	2	3,061	0.07%
2021/03/24	3	51.80	2	52.00	52.10	1	3,066	0.03%
2021/03/23	4	52.25	0	0.00	52.00	4	3,054	0.13%
2021/03/22	2	53.45	1	53.70	53.30	1	3,003	0.03%
2021/03/18	0	0.00	2	51.80	51.80	-2	2,909	-0.07%
2021/03/17	16	51.83	0	0.00	51.60	16	2,912	0.55%
2021/03/16	4	50.70	10	51.14	50.90	-6	2,865	-0.21%
2021/03/15	6	51.15	2	51.15	51.50	4	2,880	0.14%
2021/03/12	4	50.45	14.1	50.48	51.10	-10.1	2,856	-0.35%
2021/03/11	1	49.70	2	49.80	49.75	-1	2,785	-0.04%
2021/03/10	2	49.88	5	49.74	49.70	-3	2,791	-0.11%
2021/03/08	4	49.30	0	0.00	48.95	4	2,780	0.14%
2021/03/05	0	0.00	1	48.60	48.50	-1	2,764	-0.04%
2021/03/04	2	48.88	8	48.84	48.95	-6	2,795	-0.21%
2021/03/02	2	49.90	0	0.00	48.90	2	2,827	0.07%
2021/02/26	0	0.00	4	48.40	48.60	-4	2,784	-0.14%
2021/02/25	1	48.20	3	48.60	48.35	-2	2,792	-0.07%
2021/02/24	2	48.33	0	0.00	47.90	2	2,806	0.07%
2021/02/22	3	48.30	93	48.39	48.50	-90	2,782	-3.23%
2021/02/19	4	46.39	0	0.00	47.25	4	2,723	0.15%
2021/02/18	1	45.90	0	0.00	46.30	1	2,702	0.04%
2021/02/17	2	45.60	1	45.70	45.55	1	2,723	0.04%
2021/02/05	1	44.80	0	0.00	44.85	1	2,723	0.04%
2021/02/04	0	0.00	6	44.87	44.85	-6	2,748	-0.22%
2021/02/03	2	44.95	2	45.03	44.90	0	2,867	0.00%
2021/02/02	1	45.00	2	44.80	44.95	-1	2,896	-0.03%
2021/02/01	1	44.60	2	44.40	44.60	-1	2,920	-0.03%
2021/01/29	0	0.00	1	45.25	44.90	-1	2,949	-0.03%
2021/01/28	2	45.60	2	45.75	45.60	0	2,931	0.00%
2021/01/27	3	46.42	2	46.50	46.50	1	2,912	0.03%
2021/01/26	2	46.35	5	46.64	46.10	-3	2,903	-0.10%
2021/01/25	53	45.18	1	45.70	45.95	52	2,855	1.82%
2021/01/22	41	45.10	0	0.00	45.25	41	2,841	1.44%
2021/01/21	2	45.90	2	46.00	45.15	0	2,830	0.00%
2021/01/20	3	45.67	2	47.43	45.50	1	2,786	0.04%
2021/01/19	5	48.91	85	48.61	48.05	-80	2,642	-3.03%
2021/01/18	8	44.58	13	44.93	45.45	-5	2,257	-0.22%
2021/01/15	2	45.23	13	46.15	45.00	-11	2,237	-0.49%
2021/01/14	0	0.00	12	45.54	45.65	-12	2,212	-0.54%
2021/01/13	0	0.00	38	45.25	44.95	-38	2,191	-1.73%
2021/01/12	7	44.96	0	0.00	44.60	7	2,184	0.32%
2021/01/11	33	45.47	5	45.70	45.40	28	2,185	1.28%
2021/01/08	9	45.28	2	45.10	45.00	7	2,166	0.32%
2021/01/06	8	45.40	29	45.94	45.25	-21	2,193	-0.96%
2021/01/05	3	44.62	1	45.00	45.45	2	2,131	0.09%
2021/01/04	58	44.40	0	0.00	44.60	58	2,130	2.72%
2020/12/31	10	44.33	0	0.00	44.40	10	2,119	0.47%
2020/12/30	0	0.00	3	44.00	44.00	-3	2,120	-0.14%
2020/12/29	10	44.64	0	0.00	44.05	10	2,123	0.47%
2020/12/25	6	44.55	3	44.63	44.20	3	2,107	0.14%
2020/12/24	1	44.40	1	44.40	44.30	0	2,100	0.00%
2020/12/23	5	43.91	3.1	43.51	43.90	1.9	2,101	0.09%
2020/12/22	6	44.04	0	0.00	43.50	6	2,127	0.28%
2020/12/21	0	0.00	3	43.85	43.95	-3	2,141	-0.14%
2020/12/18	8	44.39	1	44.30	44.00	7	2,147	0.33%
2020/12/17	2	44.50	0	0.00	44.55	2	2,152	0.09%
2020/12/15	4	44.35	3	44.10	44.10	1	2,156	0.05%
2020/12/14	1	45.50	5	45.33	45.20	-4	2,122	-0.19%
2020/12/11	10	45.00	5	45.10	45.30	5	2,120	0.24%
2020/12/10	6	45.71	0	0.00	45.65	6	2,102	0.29%
2020/12/09	0	0.00	5	45.76	46.55	-5	2,064	-0.24%
2020/12/08	11	45.29	0	0.00	45.15	11	2,064	0.53%
2020/12/07	1	45.35	5	45.50	45.40	-4	2,064	-0.19%
2020/12/04	1	45.00	6	45.12	45.20	-5	2,065	-0.24%
2020/12/03	6	45.23	6	45.10	45.10	0	2,090	0.00%
2020/12/02	2	45.35	3	45.55	45.50	-1	2,173	-0.05%
2020/12/01	0	0.00	2	45.55	45.65	-2	2,231	-0.09%
2020/11/30	5	45.96	0	0.00	45.60	5	2,303	0.22%
2020/11/27	2	45.20	0	0.00	45.20	2	2,317	0.09%
2020/11/26	0	0.00	3	45.30	45.20	-3	2,398	-0.13%
2020/11/25	2	44.23	0	0.00	44.35	2	2,370	0.08%
2020/11/24	11	44.49	3	44.53	44.35	8	2,392	0.33%
2020/11/20	1	44.65	0	0.00	44.60	1	2,388	0.04%
2020/11/19	0	0.00	4	44.55	44.40	-4	2,420	-0.17%
2020/11/18	0	0.00	2	44.20	43.90	-2	2,448	-0.08%
2020/11/17	2	43.90	1	44.30	43.80	1	2,551	0.04%
2020/11/16	2	44.15	7	44.26	44.15	-5	2,712	-0.18%
2020/11/12	12	43.65	4	43.70	43.35	8	3,005	0.27%
2020/11/11	17	43.85	10	43.61	43.80	7	3,195	0.22%
2020/11/10	0	0.00	2	42.55	42.75	-2	3,738	-0.05%
2020/11/09	6	42.05	2	42.50	42.55	4	4,220	0.09%
2020/11/06	0	0.00	3	42.47	42.00	-3	4,511	-0.07%
2020/11/05	9	41.51	0	0.00	41.60	9	4,504	0.20%
2020/11/04	2	41.50	0	0.00	41.45	2	4,534	0.04%
2020/11/03	0	0.00	1	41.45	41.50	-1	4,540	-0.02%
2020/11/02	1	40.50	5	40.40	40.50	-4	4,541	-0.09%
2020/10/30	0	0.00	10	40.88	40.70	-10	4,558	-0.22%
2020/10/29	0	0.00	8	40.00	40.50	-8	4,562	-0.18%
2020/10/27	0	0.00	1	41.20	41.10	-1	4,616	-0.02%
2020/10/26	0	0.00	1	41.60	41.60	-1	4,618	-0.02%
2020/10/22	1	41.35	0	0.00	41.95	1	4,635	0.02%
2020/10/20	1	41.35	0	0.00	41.40	1	4,649	0.02%
2020/10/19	0	0.00	1	41.60	41.35	-1	4,645	-0.02%
2020/10/16	1	41.10	0	0.00	40.70	1	4,631	0.02%
2020/10/14	1	41.60	1	41.55	41.45	0	4,643	0.00%
2020/10/13	2	40.40	0	0.00	40.85	2	4,625	0.04%
2020/10/12	5	40.80	0	0.00	40.50	5	4,645	0.11%
2020/10/08	15	40.37	35	40.10	40.20	-20	4,640	-0.43%
2020/10/06	0	0.00	1	40.15	39.95	-1	4,709	-0.02%
2020/09/30	1	39.15	0	0.00	39.20	1	4,739	0.02%
2020/09/29	1	39.30	0	0.00	39.30	1	4,753	0.02%
2020/09/28	0	0.00	5	39.12	39.45	-5	4,776	-0.10%
2020/09/25	0	0.00	3	38.88	38.35	-3	4,815	-0.06%
2020/09/24	1	39.10	0	0.00	39.15	1	4,798	0.02%
2020/09/23	6	40.28	5	40.10	40.10	1	4,785	0.02%
2020/09/22	8	40.92	5	40.75	40.60	3	4,765	0.06%
2020/09/21	0	0.00	2	41.55	41.35	-2	4,759	-0.04%
2020/09/18	4	41.99	2	42.20	41.90	2	4,762	0.04%
2020/09/17	1	41.80	3	41.83	41.85	-2	4,756	-0.04%
2020/09/15	4	41.70	0	0.00	41.55	4	4,759	0.08%
2020/09/14	0	0.00	18	41.34	41.45	-18	4,766	-0.38%
2020/09/10	7	42.77	0	0.00	42.15	7	4,761	0.15%
2020/09/09	1	42.10	1	42.25	42.45	0	4,771	0.00%
2020/09/08	1	41.85	1	42.20	41.85	0	4,773	0.00%
2020/09/07	4	43.24	3	43.25	42.25	1	4,755	0.02%
2020/09/04	3	43.93	23	43.70	43.90	-20	4,777	-0.42%
2020/09/03	2	44.00	9	43.68	43.50	-7	4,812	-0.15%
2020/09/02	5	42.85	7	43.23	43.35	-2	4,812	-0.04%
2020/09/01	4	43.23	1	43.40	43.40	3	4,827	0.06%
2020/08/31	1	42.25	1	42.40	42.45	0	4,775	0.00%
2020/08/28	0	0.00	4	42.44	42.40	-4	4,791	-0.08%
2020/08/27	7	42.04	1	42.05	42.00	6	4,832	0.12%
2020/08/26	2	42.30	0	0.00	42.35	2	4,845	0.04%
2020/08/25	3	42.37	9	42.67	42.55	-6	4,872	-0.12%
2020/08/24	7	41.72	7	41.61	41.90	0	4,886	0.00%
2020/08/21	15	42.18	26	42.51	42.50	-11	4,932	-0.22%
2020/08/20	37	42.29	32	41.65	41.30	5	4,830	0.10%
2020/08/19	55	44.04	21	43.04	42.65	34	4,659	0.73%
2020/08/18	29	45.34	16	45.69	45.10	13	4,427	0.29%
2020/08/17	26	45.79	18	45.93	46.10	8	4,309	0.19%
2020/08/14	43	45.56	46.4	46.05	46.20	-3.4	4,110	-0.08%
2020/08/13	46	43.33	18	43.60	43.10	28	3,467	0.81%
2020/08/12	5	39.79	16	40.03	41.50	-11	2,979	-0.37%
2020/08/11	0	0.00	6	37.83	37.75	-6	2,708	-0.22%
2020/08/10	6	37.53	0	0.00	37.55	6	2,705	0.22%
2020/08/06	0	0.00	8	37.10	37.10	-8	2,899	-0.28%
2020/08/05	1	37.30	0	0.00	37.30	1	2,927	0.03%
2020/08/04	0	0.00	1	37.75	37.35	-1	2,991	-0.03%
2020/08/03	3	37.32	5	37.40	37.40	-2	3,010	-0.07%
2020/07/30	0	0.00	4	36.30	36.85	-4	3,012	-0.13%
2020/07/28	5	35.20	0	0.00	35.20	5	3,103	0.16%
2020/07/27	5	35.35	8	35.75	35.20	-3	3,119	-0.10%
2020/07/24	2	36.05	0	0.00	36.10	2	3,167	0.06%
2020/07/23	0	0.00	1	36.80	36.85	-1	3,183	-0.03%
2020/07/22	3	36.65	0	0.00	36.90	3	3,226	0.09%
2020/07/20	1.4	36.64	2	36.80	36.85	-0.7	3,333	-0.02%
2020/07/17	6	37.25	1	37.20	36.60	5	3,334	0.15%
2020/07/16	8	37.03	0	0.00	37.05	8	3,318	0.24%
2020/07/15	0	0.00	12	36.70	36.65	-12	3,325	-0.36%
2020/07/14	50	36.28	50	36.36	36.45	0	3,336	0.00%
2020/07/13	0	0.00	23	35.77	36.30	-23	3,317	-0.69%
2020/07/10	1	35.35	2	35.40	35.20	-1	3,301	-0.03%
2020/07/08	1	35.70	1	35.85	35.75	0	3,287	0.00%
2020/07/06	3	36.00	3	36.02	35.95	0	3,269	0.00%
2020/07/03	1	35.20	0	0.00	35.20	1	3,257	0.03%
2020/07/02	0	0.00	8	35.05	35.20	-8	3,274	-0.24%
2020/07/01	2	34.90	0	0.00	34.85	2	3,278	0.06%
2020/06/30	2	34.98	7	34.92	34.90	-5	3,284	-0.15%
2020/06/29	0	0.00	3	34.25	34.40	-3	3,287	-0.09%
2020/06/24	2	34.55	1	34.55	34.55	1	3,281	0.03%
2020/06/22	1	34.30	0	0.00	34.30	1	3,331	0.03%
2020/06/19	13	34.52	13	34.41	34.25	0	3,407	0.00%
2020/06/18	7	34.85	0	0.00	34.75	7	3,431	0.20%
2020/06/15	1	34.65	0	0.00	34.15	1	3,412	0.03%
2020/06/12	0	0.00	11	33.30	34.30	-11	3,398	-0.32%
2020/06/11	36	35.39	0	0.00	34.60	36	3,381	1.06%
2020/06/10	35	38.36	10	38.44	38.20	25	3,255	0.77%
2020/06/09	7	38.49	10	38.45	38.45	-3	3,192	-0.09%
2020/06/08	0	0.00	5	38.59	38.40	-5	3,137	-0.16%
2020/06/04	0	0.00	8	37.92	38.00	-8	3,026	-0.26%
2020/06/03	1	38.10	1	38.30	37.80	0	3,002	0.00%
2020/06/02	1	37.85	5	37.95	38.15	-4	2,927	-0.14%
2020/06/01	4	37.45	15	37.61	37.70	-11	2,883	-0.38%
2020/05/29	18	37.18	3	37.18	37.25	15	2,865	0.52%
2020/05/28	0	0.00	8	36.72	36.80	-8	2,801	-0.29%
2020/05/27	5	35.45	0	0.00	35.75	5	2,699	0.19%
2020/05/26	0	0.00	12	35.38	35.40	-12	2,698	-0.44%
2020/05/25	4	35.33	0	0.00	35.35	4	2,669	0.15%
2020/05/20	2	34.90	0	0.00	35.00	2	2,642	0.08%
2020/05/19	2	35.15	2	35.08	35.00	0	2,625	0.00%
2020/05/18	0	0.00	11	35.50	35.15	-11	2,600	-0.42%
2020/05/15	15	35.02	0	0.00	34.95	15	2,556	0.59%
2020/05/14	6	34.89	0	0.00	34.55	6	2,525	0.24%
2020/05/13	30	35.53	3	35.60	35.50	27	2,462	1.10%
2020/05/12	2	36.00	0	0.00	35.95	2	2,290	0.09%
2020/05/11	2	35.48	11	35.81	36.25	-9	2,254	-0.40%
2020/05/08	0	0.00	5	34.78	35.00	-5	2,166	-0.23%
2020/05/07	3	34.80	5	34.75	34.75	-2	2,137	-0.09%
2020/05/06	0	0.00	4	34.95	34.80	-4	2,112	-0.19%
2020/05/05	5	34.51	0	0.00	34.70	5	2,090	0.24%
2020/05/04	1	33.35	0	0.00	34.10	1	2,109	0.05%
2020/04/30	3	33.60	3	33.73	33.80	0	2,059	0.00%
2020/04/29	5	33.40	0	0.00	33.50	5	2,043	0.24%
2020/04/28	1	32.60	0	0.00	32.95	1	1,985	0.05%
2020/04/27	1	32.70	0	0.00	32.90	1	1,981	0.05%
2020/04/24	7	31.90	3	32.10	32.60	4	1,930	0.21%
2020/04/21	4	30.31	0	0.00	29.75	4	1,775	0.23%
2020/04/20	0	0.00	5	30.90	31.00	-5	1,750	-0.29%
2020/04/17	0	0.00	11	31.59	31.35	-11	1,706	-0.64%
2020/04/15	0	0.00	15	30.87	31.25	-15	1,628	-0.92%
2020/04/13	1	29.85	0	0.00	29.85	1	1,588	0.06%
2020/04/08	3	29.30	10	29.45	29.55	-7	1,566	-0.45%
2020/04/07	10	29.05	1	29.20	29.20	9	1,525	0.59%
2020/04/06	7	29.00	0	0.00	28.95	7	1,500	0.47%
2020/03/31	0	0.00	1	29.15	28.85	-1	1,476	-0.07%
2020/03/30	1	27.75	0	0.00	28.55	1	1,444	0.07%
2020/03/27	1	29.00	0	0.00	28.80	1	1,443	0.07%
2020/03/26	11	28.76	6	29.00	28.90	5	1,395	0.36%
2020/03/24	2	27.05	0	0.00	27.35	2	1,290	0.15%
2020/03/20	10	25.25	0	0.00	26.30	10	1,228	0.81%
2020/03/18	0	0.00	1	27.30	26.75	-1	1,202	-0.08%
2020/03/16	1	28.00	0	0.00	27.95	1	1,191	0.08%
2020/02/27	4	32.79	0	0.00	32.35	4	1,062	0.38%
2020/02/26	10	32.35	0	0.00	32.35	10	1,043	0.96%
2020/02/25	0	0.00	3	32.15	32.30	-3	1,046	-0.29%
2020/02/21	2	33.20	0	0.00	33.25	2	1,047	0.19%
2020/02/18	2	33.35	3	33.45	33.20	-1	1,162	-0.09%
2020/02/17	3	33.47	12	33.38	33.50	-9	1,183	-0.76%
2020/02/13	11	34.00	3	33.98	33.90	8	1,251	0.64%
2020/02/12	0	0.00	4	33.54	33.55	-4	1,275	-0.31%
2020/02/10	4	32.71	0	0.00	32.75	4	1,368	0.29%
2020/02/07	2	33.33	3	33.35	33.05	-1	1,379	-0.07%
2020/02/06	1	33.70	0	0.00	33.55	1	1,385	0.07%
2020/02/05	1	33.90	12	33.79	33.60	-11	1,446	-0.76%
2020/02/04	10	32.35	2	32.73	32.75	8	1,436	0.56%
2020/02/03	5	31.95	0	0.00	32.00	5	1,434	0.35%
2020/01/30	4	33.23	1	33.20	33.00	3	1,405	0.21%
2020/01/16	4	35.83	0	0.00	35.85	4	1,375	0.29%
2020/01/14	10	35.80	0	0.00	35.65	10	1,388	0.72%
2020/01/13	0	0.00	1	35.60	35.60	-1	1,389	-0.07%
2020/01/10	1	35.25	0	0.00	35.25	1	1,405	0.07%
2020/01/09	0	0.00	1	35.25	35.25	-1	1,404	-0.07%
2020/01/08	5	35.16	0	0.00	35.10	5	1,406	0.36%
2020/01/07	3	35.55	0	0.00	35.65	3	1,402	0.21%
2020/01/06	3	35.85	0	0.00	35.80	3	1,403	0.21%
2020/01/03	8	36.44	3	36.50	36.35	5	1,417	0.35%
2019/12/24	1	35.95	0	0.00	35.95	1	1,464	0.07%
2019/12/18	0	0.00	4	36.30	36.30	-4	1,608	-0.25%
2019/12/17	1	36.15	0	0.00	36.10	1	1,618	0.06%
2019/12/12	0	0.00	2	36.40	36.40	-2	1,606	-0.12%
2019/12/11	1	36.40	0	0.00	36.35	1	1,619	0.06%
2019/12/10	0	0.00	2	36.70	36.70	-2	1,627	-0.12%
2019/12/09	5	36.95	0	0.00	36.70	5	1,671	0.30%
2019/12/06	3	36.80	0	0.00	36.80	3	1,699	0.18%
2019/11/29	0	0.00	1	36.80	36.60	-1	1,802	-0.06%
2019/11/26	2	37.45	0	0.00	37.40	2	1,845	0.11%
2019/11/25	3	37.40	0	0.00	37.35	3	1,857	0.16%
2019/11/21	2	37.50	0	0.00	37.55	2	1,887	0.11%
2019/11/20	2	37.70	4	37.68	37.70	-2	1,900	-0.11%
2019/11/19	9	38.38	24	38.46	37.85	-15	1,894	-0.79%
2019/11/18	0	0.00	2	37.80	38.00	-2	1,824	-0.11%
2019/11/13	0	0.00	6	38.22	38.20	-6	1,842	-0.33%
2019/11/11	3	37.62	2	37.60	37.00	1	1,837	0.05%
2019/11/08	2	38.10	5	38.38	38.30	-3	1,830	-0.16%
2019/11/07	0	0.00	2	37.88	38.00	-2	1,791	-0.11%
2019/11/05	0	0.00	20	37.53	37.45	-20	1,775	-1.13%
2019/11/04	5	37.84	11	37.77	37.75	-6	1,787	-0.34%
2019/11/01	17	36.51	5	37.40	37.40	12	1,723	0.70%
2019/10/31	13	36.40	2	36.25	36.60	11	1,729	0.64%
2019/10/29	5	36.00	1	36.00	35.75	4	1,827	0.22%
2019/10/23	8	36.32	0	0.00	36.30	8	2,046	0.39%
2019/10/21	1	35.55	7	35.70	35.90	-6	2,199	-0.27%
2019/10/18	3	35.63	0	0.00	35.50	3	2,240	0.13%
2019/10/17	1	35.90	0	0.00	35.95	1	2,250	0.04%
2019/10/16	0	0.00	13	35.90	35.90	-13	2,279	-0.57%
2019/10/14	15	35.58	5	35.55	35.55	10	2,350	0.43%
2019/10/09	5	35.35	7	35.22	35.25	-2	2,381	-0.08%
2019/10/07	5	35.80	5	35.75	35.75	0	2,407	0.00%
2019/10/04	6	35.66	0	0.00	35.65	6	2,433	0.25%
2019/10/02	0	0.00	1	36.50	36.20	-1	2,434	-0.04%
2019/09/27	7	36.61	3	35.93	35.90	4	2,443	0.16%
2019/09/26	9	37.18	0	0.00	36.70	9	2,434	0.37%
2019/09/25	13	37.53	0	0.00	37.20	13	2,419	0.54%
2019/09/24	7	37.98	0	0.00	38.30	7	2,391	0.29%
2019/09/23	0	0.00	1	37.45	37.45	-1	2,349	-0.04%
2019/09/19	0	0.00	1	37.55	37.50	-1	2,331	-0.04%
2019/09/17	3	37.85	0	0.00	37.60	3	2,317	0.13%
2019/09/09	0	0.00	2	38.30	38.80	-2	2,257	-0.09%
2019/09/06	0	0.00	2	38.50	38.05	-2	2,214	-0.09%
2019/09/05	1	38.40	1	38.45	38.50	0	2,191	0.00%
2019/09/04	0	0.00	3	37.87	37.95	-3	2,181	-0.14%
2019/09/03	0	0.00	3	37.30	37.35	-3	2,171	-0.14%
2019/09/02	1	37.40	2	37.40	37.45	-1	2,185	-0.05%
2019/08/22	0	0.00	1	36.35	36.30	-1	2,065	-0.05%
2019/08/16	1	35.50	0	0.00	35.90	1	2,074	0.05%
2019/08/14	1	35.90	0	0.00	35.60	1	2,085	0.05%
2019/08/13	4	34.24	1	34.25	34.20	3	2,096	0.14%
2019/08/12	0	0.00	1	35.30	35.30	-1	2,094	-0.05%
2019/08/08	3	35.97	1	35.75	35.95	2	2,109	0.09%
2019/08/02	1	37.05	2	37.15	37.00	-1	2,177	-0.05%
2019/07/30	1	40.90	0	0.00	40.50	1	2,100	0.05%
2019/07/25	0	0.00	5	41.80	41.85	-5	1,990	-0.25%
2019/07/24	3	40.48	4	41.19	41.45	-1	1,941	-0.05%
2019/07/23	3	40.35	1	40.25	39.90	2	1,865	0.11%
2019/07/17	0	0.00	1	39.55	38.80	-1	2,148	-0.05%
2019/07/16	2	39.20	2	39.15	39.10	0	2,169	0.00%
2019/07/15	2	38.90	2	39.10	38.80	0	2,179	0.00%
2019/07/12	0	0.00	3	38.18	38.40	-3	2,236	-0.13%
2019/07/11	2	38.00	0	0.00	37.60	2	2,377	0.08%
2019/07/10	0	0.00	6	38.24	38.35	-6	2,383	-0.25%
2019/07/08	0	0.00	3	38.08	38.05	-3	2,475	-0.12%
2019/07/04	0	0.00	3	37.90	37.80	-3	2,677	-0.11%
2019/07/01	0	0.00	3	37.38	37.45	-3	3,311	-0.09%
2019/06/27	3	37.00	1	37.00	36.90	2	3,651	0.05%
2019/06/13	0	0.00	2	36.25	36.30	-2	4,947	-0.04%
2019/06/12	3	36.88	0	0.00	36.40	3	4,997	0.06%
2019/05/30	0	0.00	1	35.55	35.60	-1	4,986	-0.02%
2019/05/29	0	0.00	1	35.30	35.25	-1	5,019	-0.02%
2019/05/23	0	0.00	2	34.85	34.75	-2	5,047	-0.04%
2019/05/20	1	35.75	0	0.00	35.45	1	5,050	0.02%
2019/05/17	12	36.96	1	37.65	36.80	11	5,020	0.22%
2019/05/16	0	0.00	2	38.70	37.60	-2	5,004	-0.04%
2019/05/15	0	0.00	15	38.38	38.30	-15	4,989	-0.30%
2019/05/14	4	36.79	0	0.00	37.25	4	5,006	0.08%
2019/05/13	3	37.12	0	0.00	37.20	3	5,050	0.06%
2019/05/10	0	0.00	5	37.15	37.20	-5	5,054	-0.10%
2019/05/09	11	37.35	4	38.35	36.90	7	5,110	0.14%
2019/05/08	0	0.00	9	37.43	37.85	-9	5,067	-0.18%
2019/05/07	3	37.33	1	37.95	37.90	2	5,035	0.04%
2019/05/03	2	38.00	0	0.00	37.95	2	4,958	0.04%
2019/05/02	1	37.60	1	38.05	37.95	0	4,943	0.00%
2019/04/30	0	0.00	2	37.50	37.85	-2	4,928	-0.04%
2019/04/29	7	37.35	0	0.00	36.95	7	4,899	0.14%
2019/04/26	2	37.85	0	0.00	37.85	2	4,850	0.04%
2019/04/25	1	38.20	0	0.00	38.20	1	4,855	0.02%
2019/04/24	2	38.10	1	38.10	38.10	1	4,833	0.02%
2019/04/23	9	39.06	0	0.00	38.35	9	4,770	0.19%
2019/04/22	0	0.00	13	39.28	39.15	-13	4,457	-0.29%
2019/04/19	1	38.25	2	38.25	38.70	-1	4,386	-0.02%
2019/04/17	2	39.30	6	39.72	39.60	-4	4,232	-0.09%
2019/04/12	4	37.90	0	0.00	37.85	4	3,940	0.10%
2019/04/10	0	0.00	1	38.60	38.60	-1	3,746	-0.03%
2019/04/09	7	39.58	13	39.78	38.55	-6	3,647	-0.16%
2019/04/08	19	38.63	13	38.67	38.40	6	3,363	0.18%
2019/04/03	13	37.80	20	38.07	38.10	-7	3,160	-0.22%
2019/04/02	15	37.57	5	37.39	37.80	10	2,948	0.34%
2019/04/01	1	37.40	1	37.00	36.50	0	2,728	0.00%
2019/03/29	4	36.69	0	0.00	36.95	4	2,565	0.16%
2019/03/28	0	0.00	4	36.28	36.20	-4	2,489	-0.16%
2019/03/27	6	37.71	1	38.35	37.45	5	2,353	0.21%
2019/03/26	6	38.55	5	37.91	37.25	1	2,198	0.05%
2019/03/25	10	38.40	8	38.53	38.50	2	1,982	0.10%
2019/03/21	2	33.88	7	34.44	34.30	-5	1,451	-0.34%
2019/03/15	0	0.00	3	32.60	32.90	-3	1,189	-0.25%
2019/02/25	0	0.00	5	33.05	33.20	-5	974	-0.51%
2019/02/22	10	32.35	10	32.15	32.15	0	919	0.00%
2019/02/21	15	32.85	13	32.29	32.45	2	914	0.22%
2019/02/15	0	0.00	1	32.25	31.90	-1	851	-0.12%
2019/02/14	0	0.00	6	32.06	32.00	-6	829	-0.72%
2019/02/13	3	32.85	3	32.50	32.20	0	799	0.00%
2019/02/12	2	32.15	27	31.81	32.15	-25	707	-3.53%
2019/01/30	3	30.37	5	30.45	30.45	-2	599	-0.33%
2019/01/14	0	0.00	1	27.90	27.85	-1	438	-0.23%
2018/12/25	0	0.00	37	27.62	27.65	-37	517	-7.15%
2018/12/22	0	0.00	1	28.10	28.10	-1	520	-0.19%
2018/12/18	0	0.00	1	28.05	27.95	-1	518	-0.19%
2018/12/10	37	29.11	0	0.00	28.65	37	500	7.39%
2018/12/03	0	0.00	1	28.70	28.75	-1	469	-0.21%
2018/11/29	10	27.95	0	0.00	27.95	10	463	2.16%
2018/11/26	0	0.00	1	27.45	27.45	-1	457	-0.22%
2018/11/22	3	27.42	0	0.00	27.35	3	471	0.64%
2018/11/12	0	0.00	2	24.75	24.80	-2	509	-0.39%
2018/11/06	1	24.35	0	0.00	24.35	1	533	0.19%
2018/11/05	1	24.50	0	0.00	24.50	1	535	0.19%
2018/11/02	2	24.50	0	0.00	24.55	2	534	0.37%
2018/10/26	1	24.15	0	0.00	24.00	1	535	0.19%
2018/10/09	0	0.00	3	26.53	26.60	-3	487	-0.62%
2018/10/08	0	0.00	2	26.60	26.60	-2	486	-0.41%
2018/10/05	0	0.00	4	26.64	26.65	-4	483	-0.83%
2018/10/04	0	0.00	2	27.45	27.15	-2	469	-0.43%
2018/09/28	7	28.01	0	0.00	27.80	7	467	1.50%
2018/09/18	0	0.00	1	28.60	28.60	-1	464	-0.22%
2018/09/10	0	0.00	2	27.90	28.00	-2	457	-0.44%
2018/09/07	0	0.00	2	29.05	28.75	-2	459	-0.44%
2018/09/06	0	0.00	3	29.10	29.00	-3	455	-0.66%
2018/08/16	4	28.15	0	0.00	28.10	4	483	0.83%
2018/08/15	0	0.00	1	27.70	27.70	-1	485	-0.21%
2018/08/08	1	27.20	0	0.00	27.15	1	512	0.20%
2018/07/09	5	28.10	3	28.37	27.95	2	625	0.32%
2018/07/06	0	0.00	18	27.76	27.75	-18	617	-2.91%
2018/06/22	5	28.50	0	0.00	28.60	5	610	0.82%
2018/05/23	1	28.55	0	0.00	28.45	1	422	0.24%
2018/05/22	1	28.75	1	28.70	28.75	0	408	0.00%
2018/05/15	2	29.43	0	0.00	29.40	2	394	0.51%
2018/05/14	0	0.00	1	30.55	30.30	-1	403	-0.25%
2018/05/11	0	0.00	3	30.00	30.00	-3	386	-0.78%
2018/05/02	0.2	28.65	0	0.00	28.65	0.2	346	0.06%
2018/04/27	0	28.30	0	0.00	28.25	0	334	0.01%
2018/04/25	0.1	28.25	0	0.00	28.15	0.1	340	0.02%
2018/04/23	0	0.00	10	28.75	28.70	-10	342	-2.92%
2018/04/19	0.4	29.05	0	0.00	29.00	0.4	345	0.12%
2018/04/10	1	29.20	0	0.00	29.10	1	407	0.25%
2018/03/20	3	29.80	0	0.00	29.80	3	432	0.69%
2018/03/14	2	29.90	0	0.00	30.10	2	439	0.46%
2018/03/02	3	29.50	0	0.00	29.40	3	556	0.54%
2018/03/01	7	29.80	0	0.00	29.80	7	562	1.25%
2018/02/09	5	28.70	0	0.00	28.60	5	639	0.78%
2018/02/08	5	29.25	1	29.25	29.25	4	637	0.63%
2018/02/07	5	29.30	20	29.50	29.40	-15	646	-2.32%
2018/02/06	2	30.00	0	0.00	29.40	2	642	0.31%
2018/01/31	2	31.20	0	0.00	31.30	2	784	0.25%
2018/01/30	4.2	31.48	0	0.00	31.35	4.2	803	0.52%
2018/01/29	2	31.55	0	0.00	31.55	2	804	0.25%
2018/01/25	2	31.55	0	0.00	31.60	2	814	0.25%
2018/01/23	2	31.60	0	0.00	31.55	2	904	0.22%
2018/01/22	1	31.55	0	0.00	31.80	1	908	0.11%
2018/01/17	5	31.90	0	0.00	31.90	5	931	0.54%
2018/01/16	20	31.95	0	0.00	31.95	20	937	2.13%
2018/01/11	3	31.57	0	0.00	31.70	3	970	0.31%
2018/01/03	1	31.80	0	0.00	32.15	1	952	0.10%
2018/01/02	1	31.60	0	0.00	31.95	1	946	0.11%