菱光 (8249)-元大-屏東券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	60.33	2	61.40	60.10	20	12,072	0.17%
2024/11/19	14	63.11	14	63.31	62.50	0	11,974	0.00%
2024/11/18	7	62.57	5	62.30	60.90	2	11,779	0.02%
2024/11/15	1	64.40	3	63.97	63.30	-2	11,720	-0.02%
2024/11/14	0	0.00	1	65.80	65.00	-1	11,639	-0.01%
2024/11/13	2	68.10	0	0.00	67.70	2	11,556	0.02%
2024/11/12	9	69.24	13	69.12	68.90	-4	11,459	-0.03%
2024/11/11	36	69.53	29	69.46	69.40	7	11,252	0.06%
2024/11/08	11	69.36	9.2	69.83	67.70	1.8	10,995	0.02%
2024/11/06	94	71.66	101	71.90	72.00	-7	10,628	-0.07%	大賣/
2024/11/05	34	72.85	26.1	69.40	71.70	8	9,833	0.08%
2024/11/04	47.4	70.78	46	70.60	67.40	1.4	9,386	0.01%
2024/11/01	24.2	62.68	23	69.59	69.80	1.2	8,788	0.01%
2024/10/30	3.2	66.28	4.9	65.84	63.50	-1.7	8,510	-0.02%
2024/10/29	72.2	70.72	75	70.08	69.20	-2.8	8,264	-0.03%
2024/10/28	101.2	71.64	99	71.41	73.50	2.2	7,664	0.03%	大買/
2024/10/25	88.1	69.83	83.3	70.55	67.60	4.8	6,844	0.07%
2024/10/24	0.2	62.60	7.8	63.72	67.10	-7.6	5,937	-0.13%
2024/10/23	9.9	61.21	2.8	61.55	61.00	7.1	5,840	0.12%
2024/10/22	3	63.17	1.1	64.30	64.30	1.9	5,584	0.03%
2024/10/08	3	50.87	3	48.82	48.95	0	5,478	0.00%
2024/10/07	12	50.35	10	50.14	48.10	2	5,255	0.04%
2024/10/04	12.1	52.51	11	54.45	50.80	1.1	5,115	0.02%
2024/10/01	0.1	56.00	3	55.30	56.40	-2.9	4,948	-0.06%
2024/09/30	0	0.00	20	61.60	61.00	-20	4,864	-0.41%
2024/09/26	12	59.80	0	0.00	58.50	12	4,779	0.25%
2024/09/25	0	0.00	30	59.78	59.90	-30	4,751	-0.63%
2024/09/24	13	60.35	9	59.50	60.50	4	4,720	0.08%
2024/09/23	7	57.50	16	60.65	62.00	-9	4,651	-0.19%
2024/09/20	3.2	56.47	0	53.30	56.40	3.2	4,565	0.07%
2024/09/18	0	0.00	1	54.30	56.90	-1	4,434	-0.02%
2024/09/16	11	54.20	36	54.05	55.20	-25	4,262	-0.59%
2024/09/13	9	46.62	29	47.80	50.20	-20	3,840	-0.52%
2024/09/12	53	45.02	53	44.04	45.70	0	3,360	0.00%
2024/09/11	2	39.40	3	39.48	41.55	-1	2,518	-0.04%
2024/09/10	11	38.79	12	38.53	37.80	-1	2,280	-0.04%
2024/09/09	42	36.96	49	36.94	38.25	-7	1,388	-0.50%
2024/09/06	2	34.80	4	33.10	34.80	-2	852	-0.23%
2024/09/04	0	0.00	25	31.00	30.55	-25	731	-3.42%
2024/09/03	10	31.50	16	31.55	31.35	-6	713	-0.84%
2024/09/02	1	31.70	0	0.00	31.95	1	704	0.14%
2024/08/30	10	32.16	0	0.00	31.70	10	698	1.43%
2024/08/29	4	32.25	0	0.00	32.65	4	682	0.59%
2024/08/28	21	32.39	1	32.50	32.65	20	672	2.98%
2024/08/26	0	0.00	7	30.36	31.15	-7	605	-1.16%
2024/08/23	0	0.00	0	29.90	30.10	0	565	0.00%
2024/08/20	0	0.00	1	29.60	29.60	-1	540	-0.19%
2024/08/19	3	29.80	1	29.85	29.65	2	536	0.37%
2024/08/15	0	29.55	5	30.35	29.80	-5	514	-0.97%
2024/08/14	10	29.80	0	0.00	29.40	10	470	2.13%
2024/08/13	1	30.00	0	0.00	29.90	1	461	0.22%
2024/08/12	23	30.22	0	0.00	29.95	23	445	5.16%
2024/08/09	0.1	28.65	0	0.00	28.50	0.1	424	0.01%
2024/08/08	1.1	28.62	0	0.00	28.50	1.1	416	0.26%
2024/07/12	0	0.00	1	30.00	29.85	-1	242	-0.41%
2024/07/11	1	30.05	0	0.00	30.05	1	227	0.44%
2024/07/10	1	30.00	0	0.00	29.85	1	215	0.46%
2024/07/08	0	0.00	1	31.60	30.10	-1	197	-0.51%
2024/07/05	1	29.35	0	0.00	29.55	1	170	0.59%
2024/05/14	0	0.00	6	29.50	29.50	-6	173	-3.46%
2024/03/27	0	29.45	0	0.00	29.35	0	165	0.00%
2024/03/21	0	0.00	1	29.50	29.40	-1	164	-0.61%
2024/03/20	1	29.10	1	29.40	29.00	0	171	0.00%
2024/03/14	0	0.00	1	29.90	29.90	-1	167	-0.60%
2024/03/12	1	31.20	0	0.00	31.05	1	162	0.61%
2024/03/07	0	0.00	2	30.95	30.75	-2	154	-1.29%
2024/02/23	1	31.40	0	0.00	31.15	1	138	0.72%
2024/02/22	1	31.80	0	0.00	31.10	1	135	0.74%
2024/02/21	2	32.55	0	0.00	32.55	2	117	1.70%
2024/02/16	6	29.30	0	0.00	29.40	6	77	7.73%
2023/12/06	1	29.25	0	0.00	29.45	1	89	1.11%
2023/10/05	0	0.00	1	29.45	29.45	-1	372	-0.27%
2023/08/10	1	30.05	1	30.30	29.90	0	560	0.00%
2023/07/10	0	0.00	12.1	31.88	31.40	-12.1	390	-3.10%
2023/07/05	0	0.00	1	33.65	32.75	-1	395	-0.25%
2023/06/06	1	30.25	1	30.10	30.15	0	490	0.00%
2023/05/31	1	29.80	1	30.05	30.00	0	497	0.00%
2023/05/16	1	29.35	0	0.00	29.35	1	492	0.20%
2023/04/19	1	31.65	0	0.00	31.10	1	701	0.14%
2023/04/17	0	0.00	2	32.10	32.70	-2	692	-0.29%
2023/04/13	0	0.00	1	32.10	31.75	-1	672	-0.15%
2023/04/10	0	0.00	4	31.34	31.30	-4	638	-0.63%
2023/04/07	1	30.95	0	0.00	31.10	1	632	0.16%
2023/03/31	1	30.20	0	0.00	29.95	1	614	0.16%
2023/03/30	2	30.75	0	0.00	30.60	2	605	0.33%
2023/03/29	1	31.50	2	31.43	31.60	-1	586	-0.17%
2023/03/28	1	30.20	2	30.65	30.65	-1	564	-0.18%
2023/03/27	2	30.38	1	30.70	30.45	1	558	0.18%
2023/03/24	1	30.60	8	30.01	30.55	-7	543	-1.29%
2023/03/23	0	0.00	1	29.30	29.40	-1	526	-0.19%
2023/03/20	1	28.20	0	0.00	28.35	1	581	0.17%
2023/03/17	1	28.20	0	0.00	28.30	1	586	0.17%
2023/03/16	1	27.95	0	0.00	27.90	1	589	0.17%
2023/03/15	1	28.75	0	0.00	28.30	1	591	0.17%
2023/03/14	1	29.00	6	28.65	28.50	-5	594	-0.84%
2023/03/13	1	29.70	5	29.69	29.85	-4	587	-0.68%
2023/03/08	0	0.00	3	29.75	29.45	-3	570	-0.53%
2023/03/07	0	0.00	2	29.60	29.60	-2	573	-0.35%
2023/03/06	2	29.18	0	0.00	29.25	2	574	0.35%
2023/03/03	0	0.00	11	29.39	29.05	-11	585	-1.88%
2023/03/02	1	29.10	0	0.00	29.25	1	588	0.17%
2023/03/01	1	28.30	2	28.63	28.50	-1	583	-0.17%
2023/02/24	2	28.25	0	0.00	28.45	2	625	0.32%
2023/02/22	0	0.00	1	27.60	27.55	-1	635	-0.16%
2023/02/20	2	27.15	0	0.00	27.30	2	678	0.29%
2023/02/17	0	27.40	0	0.00	27.20	0	721	0.00%
2023/02/16	1	27.25	0	0.00	27.30	1	829	0.12%
2023/02/15	1	27.25	0	0.00	27.10	1	848	0.12%
2023/02/13	7	27.19	1	27.20	27.10	6	918	0.65%
2023/02/10	3	27.98	0	0.00	27.90	3	942	0.32%
2023/01/17	1	27.90	2	28.13	28.10	-1	1,052	-0.10%
2023/01/16	7	28.21	0	0.00	28.00	7	1,048	0.67%
2023/01/13	4	28.80	0	0.00	28.35	4	1,039	0.38%
2023/01/12	4	30.13	1	30.25	29.70	3	1,020	0.29%
2023/01/11	2	30.10	0	0.00	30.75	2	1,004	0.20%
2023/01/10	1	31.65	10	30.34	29.80	-9	971	-0.93%
2023/01/09	1	29.10	15	28.99	29.35	-14	868	-1.61%
2023/01/05	0	0.00	3	28.15	28.10	-3	844	-0.36%
2022/12/28	3	27.18	0	0.00	26.95	3	835	0.36%
2022/12/20	6	27.60	0	0.00	27.00	6	829	0.72%
2022/12/16	0	0.00	2	29.00	28.60	-2	816	-0.24%
2022/12/15	2	28.75	7	29.12	29.20	-5	799	-0.63%
2022/12/12	2	28.25	16	28.54	28.05	-14	765	-1.83%
2022/12/07	1	26.20	0	0.00	26.20	1	709	0.14%
2022/12/06	4	27.23	5	27.75	27.00	-1	702	-0.14%
2022/12/02	7	27.76	5	27.75	27.85	2	689	0.29%
2022/12/01	7	27.70	23	27.53	27.90	-16	683	-2.34%
2022/11/30	18	27.76	0	0.00	27.65	18	673	2.67%
2022/11/29	1	27.00	2	27.18	27.20	-1	665	-0.15%
2022/11/28	16	27.27	5	26.90	27.20	11	658	1.67%
2022/11/25	9	27.24	0	0.00	26.80	9	651	1.38%
2022/11/24	4	27.88	50	28.20	27.85	-46	636	-7.22%
2022/11/23	53	28.24	0	0.00	28.30	53	627	8.45%
2022/11/22	2	28.30	6	29.11	28.40	-4	616	-0.65%
2022/11/21	5	27.42	0	0.00	27.40	5	568	0.88%
2022/11/18	5	27.70	1	28.70	27.50	4	560	0.71%
2022/11/17	4	28.38	2	28.70	28.50	2	534	0.37%
2022/11/16	1	28.20	1	28.95	28.25	0	515	0.00%
2022/11/15	6	28.28	4	28.29	28.20	2	488	0.41%
2022/11/14	1	28.60	2	28.95	29.25	-1	444	-0.23%
2022/11/10	0	0.00	5	28.00	26.70	-5	314	-1.59%
2022/11/08	5	25.30	0	0.00	25.30	5	240	2.08%
2022/11/07	6	26.42	6	26.30	26.15	0	209	0.00%
2022/11/04	0	0.00	20	26.20	26.20	-20	135	-14.79%
2022/11/03	2	23.60	4	23.85	23.85	-2	79	-2.50%
2022/08/18	20	21.60	0	0.00	21.70	20	54	36.73%
2022/08/12	2	21.55	0	0.00	21.50	2	49	4.02%
2022/06/10	2	23.05	2	22.95	22.95	0	58	0.00%
2022/04/27	1	20.30	0	0.00	20.25	1	62	1.59%
2022/04/07	0	22.30	0	0.00	22.30	0	80	0.00%
2022/02/10	0	0.00	0	23.65	23.80	0	181	-0.02%
2022/01/05	0	0.00	1	25.10	24.85	-1	252	-0.40%
2021/12/29	1	25.30	0	0.00	25.35	1	259	0.39%
2021/11/29	0	0.00	1	25.20	25.40	-1	516	-0.19%
2021/10/29	0	0.00	10	27.11	27.10	-10	1,064	-0.94%
2021/09/30	1	25.20	1	25.40	25.80	0	1,575	0.00%
2021/09/24	1	27.60	1	27.70	26.30	0	1,692	0.00%
2021/09/13	0	0.00	1	29.30	29.45	-1	2,062	-0.05%
2021/09/10	2	28.63	0	0.00	28.40	2	2,059	0.10%
2021/09/07	0	0.00	1	32.45	33.00	-1	2,016	-0.05%
2021/09/02	3	31.78	0	0.00	31.75	3	2,008	0.15%
2021/09/01	1	31.55	3	31.62	31.85	-2	1,973	-0.10%
2021/08/31	0	0.00	5	29.61	30.05	-5	1,933	-0.26%
2021/08/30	3	29.47	3	30.07	29.40	0	1,924	0.00%
2021/08/27	6	29.76	0	0.00	29.25	6	1,898	0.32%
2021/08/26	1	31.90	0	0.00	32.00	1	1,832	0.05%
2021/08/19	0	0.00	4	28.70	28.55	-4	1,710	-0.23%
2021/08/05	0	0.00	1	27.85	27.80	-1	1,500	-0.07%
2021/07/27	0	0.00	10	28.53	28.65	-10	1,366	-0.73%
2021/07/26	11	29.84	1	30.00	29.95	10	1,318	0.76%
2021/07/14	0	28.65	1	28.70	28.70	-1	1,357	-0.07%
2021/07/09	10	28.80	0	0.00	28.70	10	1,321	0.76%
2021/06/29	0	0.00	1	28.60	28.60	-1	1,218	-0.08%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/25	0	0.00	3	28.55	28.50	-3	1,188	-0.25%
2021/06/24	0	0.00	8.1	28.47	28.45	-8.1	1,163	-0.69%
2021/06/23	0	0.00	32	28.41	28.45	-32	1,113	-2.87%
2021/06/21	1	24.40	0	0.00	24.30	1	958	0.10%
2021/06/16	0	0.00	14	24.45	24.25	-14	955	-1.46%
2021/06/15	0	0.00	2	24.15	24.40	-2	953	-0.21%
2021/05/27	1	21.45	0	0.00	21.45	1	1,010	0.10%
2021/05/19	6	21.10	0	0.00	21.35	6	1,025	0.58%
2021/05/17	1	19.90	0	0.00	19.90	1	1,031	0.10%
2021/05/12	0	0.00	1	22.20	21.60	-1	1,002	-0.10%
2021/05/11	0	0.00	1	23.55	23.10	-1	984	-0.10%
2021/05/07	1	23.45	0	0.00	23.80	1	970	0.10%
2021/04/23	0	0.00	1	25.25	25.10	-1	801	-0.12%
2021/04/21	1	25.20	0	0.00	25.85	1	711	0.14%
2021/04/16	0	0.00	1	24.15	24.20	-1	643	-0.16%
2021/04/07	0	0.00	3	23.85	24.20	-3	580	-0.52%
2021/03/30	1	23.45	0	0.00	23.40	1	549	0.18%
2021/03/29	2	23.00	1	23.15	23.10	1	535	0.19%
2021/03/25	2	22.80	0	0.00	22.75	2	525	0.38%
2021/03/17	0	0.00	5	22.20	22.15	-5	487	-1.02%
2021/03/16	24	21.73	0	0.00	21.85	24	458	5.23%
2021/03/09	0	0.00	30	20.10	20.10	-30	428	-7.00%
2020/12/18	0	0.00	25	19.75	19.80	-25	351	-7.11%
2020/10/08	0	0.00	0	17.10	17.10	0	211	0.00%
2020/09/08	0	0.00	1	17.70	17.60	-1	468	-0.21%
2020/08/24	0	0.00	1	17.10	17.15	-1	485	-0.21%
2020/08/11	1	17.00	0	0.00	17.00	1	458	0.22%
2020/07/24	5	16.95	0	0.00	16.90	5	454	1.10%
2020/07/15	1	17.50	0	0.00	17.50	1	435	0.23%
2020/07/10	10	17.95	0	0.00	17.90	10	426	2.34%
2020/07/01	9	18.70	0	0.00	18.70	9	318	2.83%
2020/06/30	1	18.50	0	0.00	18.75	1	309	0.32%
2020/06/16	2	18.50	0	0.00	18.40	2	182	1.10%
2020/04/07	0	0.00	1	17.95	17.80	-1	317	-0.32%
2020/03/27	0	0.00	1	17.10	17.00	-1	373	-0.27%
2020/03/19	1	15.15	1	16.20	14.90	0	363	0.00%
2020/03/17	1	16.70	0	0.00	16.60	1	353	0.28%
2020/03/13	31	17.00	0	0.00	17.90	31	347	8.93%
2020/01/14	10	23.75	10	23.10	23.10	0	258	0.00%
2020/01/08	11	24.14	11	23.29	23.20	0	227	0.00%
2020/01/06	0	0.00	7	23.25	23.15	-7	195	-3.58%
2019/12/17	0	0.00	1	21.85	21.95	-1	85	-1.16%
2019/11/18	4	22.00	0	0.00	21.95	4	76	5.21%
2019/11/04	1	21.10	0	0.00	21.10	1	61	1.62%
2019/09/05	0	0.00	1	21.95	21.90	-1	104	-0.96%
2019/08/08	1	21.00	0	0.00	20.90	1	102	0.97%
2019/07/30	0	0.00	1	21.80	21.60	-1	107	-0.93%
2019/07/16	1	23.30	0	0.00	23.20	1	85	1.17%
2019/04/09	0	0.00	2	23.00	23.00	-2	90	-2.21%
2019/01/04	0	0.00	0.1	19.90	20.00	-0.1	58	-0.10%
2019/01/03	0	0.00	0	20.00	19.95	0	64	0.00%
2018/12/03	1	19.75	0	0.00	20.05	1	72	1.38%
2018/11/14	1	18.70	0	0.00	18.75	1	76	1.31%
2018/07/11	5	24.05	0	0.00	24.05	5	358	1.39%
2018/06/14	0.1	26.10	0	0.00	26.05	0.1	435	0.01%
2018/06/12	4	26.85	40	26.10	26.20	-36	416	-8.64%
2018/06/11	41	25.40	1	25.40	25.55	40	360	11.10%
2018/05/17	0	0.00	0	23.00	22.95	0	416	0.00%
2018/03/06	0	0.00	1	26.50	26.50	-1	483	-0.21%
2018/02/07	0	0.00	1	24.80	24.75	-1	774	-0.13%
2018/02/06	0	0.00	6	24.53	23.95	-6	774	-0.77%
2018/02/01	0	0.00	9	26.20	25.95	-9	799	-1.13%
2018/01/30	0	0.00	3	26.15	25.95	-3	823	-0.36%
2018/01/26	0	0.00	3	25.65	25.50	-3	811	-0.37%
2018/01/25	0	0.00	5	25.56	25.50	-5	818	-0.61%
2018/01/19	2	25.30	0	0.00	25.30	2	860	0.23%
2018/01/18	1	25.10	0	0.00	25.10	1	874	0.11%
2018/01/16	2	25.10	0	0.00	25.20	2	1,002	0.20%
2018/01/15	10	25.13	0	0.00	25.15	10	1,009	0.99%
2018/01/09	3	26.05	0	0.00	26.05	3	1,089	0.28%
2018/01/05	4	26.14	0	0.00	26.25	4	1,242	0.32%