富鼎 (8261)-元大-屏東券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.5
漲跌
▼1.1
漲幅
-1.36%
成交量
396張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	80.40	80.60	-1	672	-0.15%
2024/04/22	1	78.30	1	79.30	78.30	0	700	0.00%
2024/04/19	1	78.70	0	0.00	79.90	1	698	0.14%
2024/04/11	3	86.97	4	87.65	86.70	-1	686	-0.15%
2024/04/03	4	88.10	0	87.90	87.90	4	702	0.57%
2024/04/02	0	0.00	0	90.00	89.00	0	711	0.00%
2024/03/26	0	0.00	1	83.90	83.90	-1	635	-0.16%
2024/03/19	0	84.80	0	0.00	84.60	0	712	0.00%
2024/03/18	3	86.00	2	85.65	84.90	1	724	0.14%
2024/03/15	0	0.00	1	84.30	84.20	-1	771	-0.13%
2024/03/13	1	85.00	0	0.00	84.60	1	862	0.12%
2024/03/12	0	0.00	1	85.70	86.50	-1	885	-0.11%
2024/03/11	0	85.60	0	0.00	85.00	0	902	0.00%
2024/03/07	1	85.10	0	0.00	84.50	1	949	0.11%
2024/03/06	0	0.00	2	86.90	86.40	-2	986	-0.20%
2024/02/29	0	0.00	1	87.40	87.60	-1	1,319	-0.08%
2024/02/26	2	88.55	0	0.00	88.60	2	1,554	0.13%
2024/02/22	0	0.00	3	89.17	89.10	-3	1,752	-0.17%
2024/02/21	0	0.00	1	89.70	89.80	-1	1,918	-0.05%
2024/02/19	1	91.20	0	0.00	91.00	1	1,952	0.05%
2024/02/01	0	0.00	0	88.70	88.40	0	1,978	0.00%
2024/01/24	0	0.00	0	90.30	91.10	0	1,977	0.00%
2024/01/22	0	89.30	0	0.00	89.60	0	1,978	0.00%
2024/01/12	1	90.80	0	0.00	90.70	1	1,978	0.05%
2024/01/11	0	0.00	9	91.58	91.70	-9	1,994	-0.45%
2024/01/10	8	90.99	0	0.00	91.20	8	2,054	0.39%
2024/01/09	0	0.00	0	92.10	91.70	0	2,126	0.00%
2024/01/02	1	96.70	0	0.00	96.50	1	2,139	0.05%
2023/12/29	0	0.00	0	97.50	97.60	0	2,131	0.00%
2023/12/28	1	97.80	0	0.00	97.20	1	2,122	0.05%
2023/12/22	0	0.00	1	97.30	97.20	-1	2,097	-0.05%
2023/12/21	0	0.00	1	96.80	96.30	-1	2,093	-0.05%
2023/12/20	2	98.45	2	98.80	97.50	0	2,081	0.00%
2023/12/19	1	96.80	1	96.70	97.90	0	2,067	0.00%
2023/12/18	3	99.27	0	99.80	98.40	3	2,050	0.15%
2023/12/14	1	102.00	0	0.00	102.50	1	2,023	0.05%
2023/12/13	0	102.00	1	102.50	101.50	-1	2,011	-0.05%
2023/12/12	0	0.00	1	103.00	101.50	-1	2,004	-0.05%
2023/12/11	1	101.00	0	0.00	102.00	1	1,969	0.05%
2023/12/08	1	99.41	0	0.00	100.00	1	1,934	0.05%
2023/12/07	2	102.02	1	102.00	101.00	1	1,888	0.05%
2023/12/06	5	102.00	1	102.50	102.00	4	1,872	0.21%
2023/12/05	3	101.00	6	101.50	101.00	-3	1,864	-0.16%
2023/12/04	1	102.50	1	102.50	102.50	0	1,912	0.00%
2023/12/01	1	103.00	0	0.00	103.50	1	1,899	0.05%
2023/11/30	1	107.00	0	0.00	105.50	1	1,871	0.05%
2023/11/29	1	103.00	2	102.50	103.00	-1	1,728	-0.06%
2023/11/28	0	0.00	1	100.50	101.00	-1	1,654	-0.06%
2023/11/27	1	98.40	1	100.50	96.00	0	1,586	0.00%
2023/11/24	1	97.40	0	0.00	98.70	1	1,543	0.06%
2023/11/22	2	98.45	2	98.05	98.20	0	1,309	0.00%
2023/11/21	0.2	96.10	0	0.00	94.60	0.2	1,184	0.01%
2023/11/20	2	97.10	3	93.90	96.90	-1	1,115	-0.09%
2023/11/17	0	0.00	0	89.60	90.00	0	955	0.00%
2023/11/16	0	0.00	1	88.30	89.40	-1	948	-0.11%
2023/11/15	2	87.95	1	88.90	89.00	1	927	0.11%
2023/10/27	1	88.30	0	0.00	86.10	1	868	0.12%
2023/10/18	2	89.35	1	89.40	89.40	1	854	0.12%
2023/10/17	1	90.70	4	88.00	89.40	-3	793	-0.38%
2023/10/12	0	0.00	0.1	85.80	87.50	-0.1	695	-0.01%
2023/09/20	0	0.00	1	84.90	84.90	-1	812	-0.12%
2023/09/15	1	86.80	0	0.00	87.30	1	809	0.12%
2023/09/14	0	0.00	1	87.70	87.40	-1	807	-0.12%
2023/09/13	0	0.00	1	86.80	86.80	-1	801	-0.12%
2023/09/11	0	0.00	1	85.60	85.30	-1	804	-0.12%
2023/09/08	1	86.40	1	87.10	87.50	0	809	0.00%
2023/09/07	1	88.40	0	0.00	88.00	1	814	0.12%
2023/09/06	0.1	85.00	0	0.00	84.40	0.1	747	0.01%
2023/08/24	1	82.50	1	81.80	81.40	0	812	0.00%
2023/08/23	0	0.00	1	81.80	81.80	-1	813	-0.12%
2023/08/22	1	81.30	0	0.00	81.20	1	810	0.12%
2023/08/21	1	81.90	1	82.60	82.70	0	807	0.00%
2023/08/11	0	0.00	1	90.00	88.00	-1	930	-0.11%
2023/08/09	1	92.90	1	92.90	91.80	0	923	0.00%
2023/08/01	0	0.00	1	94.20	93.80	-1	951	-0.11%
2023/07/31	0.2	95.08	0	0.00	94.40	0.2	954	0.02%
2023/07/28	7	96.40	0	0.00	96.30	7	957	0.73%
2023/07/26	0.1	93.50	0	0.00	92.60	0.1	956	0.01%
2023/07/21	0.1	94.93	0.1	95.00	94.00	0	963	0.00%
2023/07/20	1.1	96.99	0	0.00	96.30	1.1	973	0.11%
2023/07/18	1	97.50	0	0.00	97.10	1	1,007	0.10%
2023/07/14	0	0.00	6	98.37	97.60	-6	1,061	-0.57%
2023/07/13	0	0.00	0	98.70	98.10	0	1,124	0.00%
2023/07/11	0.1	96.96	0	0.00	96.50	0.1	1,159	0.01%
2023/07/10	0.1	96.36	0	0.00	95.90	0.1	1,224	0.01%
2023/07/07	0.1	99.17	0	0.00	98.90	0.1	1,259	0.01%
2023/07/06	0.1	101.00	0	0.00	100.00	0.1	1,393	0.00%
2023/07/05	0.3	101.68	0	0.00	101.00	0.3	1,420	0.02%
2023/07/04	0.1	102.50	0	0.00	102.00	0.1	1,414	0.00%
2023/06/27	0	0.00	1	106.00	105.50	-1	1,421	-0.07%
2023/06/13	0	0.00	1	109.50	110.00	-1	1,462	-0.07%
2023/06/07	2	107.50	0	0.00	108.00	2	1,475	0.14%
2023/06/06	0	0.00	1	112.00	110.50	-1	1,468	-0.07%
2023/06/01	2	108.75	1	111.00	108.50	1	1,480	0.07%
2023/05/29	0	0.00	1.2	106.32	106.50	-1.2	1,464	-0.08%
2023/05/25	1	105.00	0	0.00	104.50	1	1,487	0.07%
2023/05/24	1	104.50	1	105.00	104.50	0	1,533	0.00%
2023/05/23	1	105.50	0	0.00	106.00	1	1,548	0.06%
2023/05/19	0	0.00	1	113.00	105.00	-1	1,628	-0.06%
2023/05/18	1	101.50	0	0.00	105.00	1	1,577	0.06%
2023/05/12	0	100.50	1	98.60	100.50	-1	1,610	-0.06%
2023/05/11	0.1	101.00	0	0.00	100.50	0.1	1,694	0.00%
2023/05/05	0	0.00	1	103.50	103.50	-1	1,845	-0.05%
2023/04/25	2.1	103.46	0	0.00	103.00	2.1	2,192	0.10%
2023/04/24	3	105.00	0	0.00	105.50	3	2,277	0.13%
2023/04/21	1	105.50	1	108.00	105.50	0	2,272	0.00%
2023/04/20	3	110.00	0	0.00	109.50	3	2,252	0.13%
2023/04/19	5	112.50	0	0.00	113.00	5	2,261	0.22%
2023/04/18	0	0.00	3	113.83	114.00	-3	2,230	-0.13%
2023/04/17	2	113.00	0	0.00	113.00	2	2,177	0.09%
2023/04/14	3	114.00	4	113.50	113.00	-1	2,170	-0.05%
2023/04/13	2	114.50	4.5	114.34	113.50	-2.5	2,158	-0.11%
2023/04/12	0	0.00	1	112.50	114.50	-1	2,102	-0.05%
2023/04/11	6	112.58	4	114.00	113.50	2	2,065	0.10%
2023/04/10	1	106.00	1.1	107.40	108.50	-0.1	1,944	0.00%
2023/04/07	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/04/06	0	0.00	0.1	104.50	104.00	-0.1	1,964	0.00%
2023/03/30	1	104.00	2	104.00	103.50	-1	1,986	-0.05%
2023/03/28	0	0.00	1	106.50	104.00	-1	2,027	-0.05%
2023/03/27	1	106.00	0	0.00	106.00	1	2,040	0.05%
2023/03/22	1	107.00	0	106.50	107.00	1	2,123	0.05%
2023/03/20	1	106.00	0	0.00	106.00	1	2,147	0.05%
2023/03/17	0	0.00	0	103.00	103.00	0	2,175	0.00%
2023/03/16	0	0.00	0	104.00	102.00	0	2,195	0.00%
2023/03/13	2	105.00	0.1	106.14	106.00	1.9	2,404	0.08%
2023/03/10	1	110.00	0	109.50	108.50	1	2,547	0.04%
2023/03/09	1	111.59	1	112.50	111.50	0	2,621	0.00%
2023/03/08	2	113.00	0	113.00	113.00	2	2,672	0.07%
2023/03/07	0	0.00	3	112.67	112.00	-3	2,729	-0.11%
2023/03/06	0	0.00	8	111.13	111.50	-8	2,878	-0.28%
2023/03/03	0	0.00	3	111.00	110.00	-3	3,013	-0.10%
2023/02/23	2	110.00	1	110.00	110.00	1	3,453	0.03%
2023/02/22	2	111.00	0	0.00	109.50	2	3,523	0.06%
2023/02/20	0	113.50	0	0.00	113.50	0	3,542	0.00%
2023/02/17	2	115.00	0	116.00	114.50	2	3,544	0.06%
2023/02/15	0.1	110.75	0	111.00	110.50	0.1	3,488	0.00%
2023/02/10	1	112.00	0	0.00	111.50	1	3,566	0.03%
2023/02/08	1	114.50	4	114.50	114.00	-3	3,488	-0.09%
2023/02/07	0	0.00	0	113.00	113.50	0	3,456	0.00%
2023/02/06	0	0.00	1	113.50	112.50	-1	3,540	-0.03%
2023/02/03	5	114.00	1	114.00	112.50	4	3,527	0.11%
2023/02/02	0	0.00	1	116.00	115.50	-1	3,484	-0.03%
2023/01/31	4	113.50	0	0.00	114.00	4	3,417	0.12%
2023/01/30	1	112.00	9	110.22	111.00	-8	3,334	-0.24%
2023/01/17	0	104.50	1	104.50	105.00	-1	3,263	-0.03%
2023/01/16	1	104.50	1	104.00	104.50	0	3,302	0.00%
2023/01/13	1	105.00	0	0.00	104.00	1	3,316	0.03%
2023/01/12	9	108.78	2	109.75	107.00	7	3,310	0.21%
2023/01/11	1	106.50	0	0.00	106.50	1	3,244	0.03%
2023/01/10	1	107.50	1	106.00	106.00	0	3,302	0.00%
2023/01/09	4	107.38	1	107.50	107.00	3	3,355	0.09%
2023/01/06	0	105.00	0	0.00	105.50	0	3,422	0.00%
2022/12/28	1	106.00	1	106.50	105.50	0	3,714	0.00%
2022/12/27	0	0.00	1	109.00	108.50	-1	3,723	-0.03%
2022/12/23	1	105.00	0	0.00	106.00	1	3,749	0.03%
2022/12/21	3	106.50	0.1	106.50	106.00	2.9	3,857	0.08%
2022/12/20	1	109.00	0	0.00	105.00	1	3,921	0.03%
2022/12/19	0	0.00	1	107.50	107.00	-1	3,955	-0.03%
2022/12/15	1	108.50	0	0.00	109.00	1	4,055	0.02%
2022/12/14	1	106.00	3	106.50	107.00	-2	4,121	-0.05%
2022/12/13	10	106.50	0	106.50	105.50	10	4,163	0.24%
2022/12/12	0	107.00	0	0.00	107.00	0	4,248	0.00%
2022/12/09	1	108.51	2	107.00	107.00	-1	4,281	-0.02%
2022/12/08	0	0.00	2	111.00	110.50	-2	4,270	-0.05%
2022/12/07	0.1	112.00	1	110.50	110.00	-1	4,274	-0.02%
2022/12/06	5	115.00	4.3	116.04	114.50	0.7	4,241	0.02%
2022/12/05	2	117.50	2	120.50	117.00	0	4,218	0.00%
2022/12/02	2	118.25	10	118.90	117.50	-8	4,157	-0.19%
2022/12/01	8	116.06	9	115.67	114.50	-1	4,057	-0.02%
2022/11/30	1	114.50	0	0.00	114.50	1	4,032	0.02%
2022/11/29	3	112.67	4	112.50	113.50	-1	4,017	-0.02%
2022/11/28	6.1	114.41	13	112.31	114.00	-6.9	3,993	-0.17%
2022/11/25	21	111.60	2	112.25	110.50	19	3,984	0.48%
2022/11/24	4	111.00	3	110.00	110.50	1	3,893	0.03%
2022/11/23	1	107.50	6	107.58	107.00	-5	3,705	-0.13%
2022/11/22	1	100.50	0	0.00	100.50	1	3,542	0.03%
2022/11/21	0	0.00	0	102.50	102.00	0	3,749	0.00%
2022/11/18	2	107.75	1	106.50	103.50	1	3,830	0.03%
2022/11/17	2	102.75	1.3	103.16	104.00	0.7	3,893	0.02%
2022/11/16	1	101.50	3.1	102.85	102.50	-2.1	4,041	-0.05%
2022/11/11	3	101.83	0	0.00	99.50	3	4,747	0.06%
2022/11/10	0	0.00	1	100.00	99.20	-1	4,728	-0.02%
2022/11/09	1	101.00	3	101.00	101.00	-2	4,732	-0.04%
2022/11/08	2	99.20	6	100.17	99.20	-4	4,748	-0.08%
2022/11/07	1	101.50	1	103.00	101.50	0	4,759	0.00%
2022/11/04	0	0.00	3	101.17	101.50	-3	4,767	-0.06%
2022/11/03	1	101.00	1	101.00	101.50	0	4,766	0.00%
2022/11/02	6	101.75	8	101.19	101.00	-2	4,765	-0.04%
2022/10/28	3	93.60	1	93.60	93.60	2	4,784	0.04%
2022/10/27	0	0.00	3	96.43	96.20	-3	4,854	-0.06%
2022/10/26	0	0.00	1	93.30	93.20	-1	4,881	-0.02%
2022/10/25	2	95.40	1	96.20	96.10	1	4,957	0.02%
2022/10/20	1	96.30	0	97.30	97.80	1	5,068	0.02%
2022/10/19	0	101.00	0	0.00	98.70	0	5,122	0.00%
2022/10/18	1.5	103.33	1	101.00	101.50	0.5	5,223	0.01%
2022/10/17	2	98.79	1	96.50	101.50	1	5,292	0.02%
2022/10/14	1	100.50	1	95.40	100.00	0	5,387	0.00%
2022/10/13	3.4	92.99	0	0.00	92.30	3.4	5,359	0.06%
2022/10/12	0	0.00	1	101.00	102.50	-1	5,301	-0.02%
2022/10/11	2	102.00	0	0.00	101.50	2	5,342	0.04%
2022/10/07	4	107.88	0	107.50	106.50	4	5,384	0.07%
2022/10/06	2	110.50	2	111.00	111.00	0	5,442	0.00%
2022/10/05	0	0.00	2.2	110.82	109.00	-2.2	5,454	-0.04%
2022/10/04	0	0.00	1	107.00	108.00	-1	5,462	-0.02%
2022/09/30	3	103.00	7	103.14	105.50	-4	5,576	-0.07%
2022/09/29	0.1	104.82	0	0.00	103.50	0.1	5,658	0.00%
2022/09/28	1	105.50	1	103.00	102.00	0	5,722	0.00%
2022/09/27	2	107.25	4	107.13	107.50	-2	5,773	-0.03%
2022/09/26	2.1	109.49	0	0.00	108.50	2.1	5,793	0.04%
2022/09/23	2	115.50	1	115.00	112.50	1	5,900	0.02%
2022/09/22	2	115.25	2	116.00	116.50	0	5,955	0.00%
2022/09/21	3.1	114.46	8	114.63	114.00	-4.9	5,995	-0.08%
2022/09/20	2.3	113.06	2	113.75	112.50	0.3	6,025	0.00%
2022/09/19	7	112.21	3	112.17	112.00	4	6,148	0.07%
2022/09/16	1	109.50	2	109.75	109.00	-1	6,178	-0.02%
2022/09/15	2.1	110.24	1	110.50	109.50	1.1	6,317	0.02%
2022/09/14	0	0.00	1	105.00	109.50	-1	6,459	-0.02%
2022/09/12	0	0.00	8	109.13	109.00	-8	6,682	-0.12%
2022/09/08	4	104.88	2	105.50	106.50	2	6,844	0.03%
2022/09/07	5	104.80	3	105.50	103.50	2	7,045	0.03%
2022/09/06	4	108.75	5	110.30	108.50	-1	7,081	-0.01%
2022/09/05	3	114.50	0	0.00	112.50	3	7,186	0.04%
2022/09/01	6	118.67	3	119.83	115.00	3	7,378	0.04%
2022/08/31	0	0.00	3	116.50	116.50	-3	7,317	-0.04%
2022/08/29	1	114.50	4	113.00	114.00	-3	8,022	-0.04%
2022/08/26	11	120.18	7	120.14	117.50	4	8,217	0.05%
2022/08/25	9	118.22	4	118.00	118.00	5	8,843	0.06%
2022/08/24	13	117.96	5	117.20	117.00	8	8,976	0.09%
2022/08/23	6	115.33	7	117.00	119.00	-1	9,484	-0.01%
2022/08/22	1	112.50	0	0.00	112.00	1	9,509	0.01%
2022/08/19	28	118.50	25	117.62	116.50	3	9,487	0.03%
2022/08/18	8	109.75	6	111.75	114.50	2	9,186	0.02%
2022/08/17	0	0.00	1	105.50	104.50	-1	9,000	-0.01%
2022/08/15	0	0.00	3	108.00	108.00	-3	9,227	-0.03%
2022/08/12	1.1	105.55	0	0.00	106.50	1.1	9,262	0.01%
2022/08/11	0	0.00	2	104.00	102.50	-2	9,248	-0.02%
2022/08/10	0	0.00	0	101.50	100.50	0	9,266	0.00%
2022/08/08	1	101.50	0	0.00	102.00	1	9,303	0.01%
2022/08/05	1	103.50	1	104.50	104.50	0	9,291	0.00%
2022/08/04	1	100.00	3	100.33	101.50	-2	9,293	-0.02%
2022/08/03	3	100.50	1	102.00	100.00	2	9,299	0.02%
2022/08/02	3	101.83	1	101.01	102.00	2	9,268	0.02%
2022/08/01	1	105.50	1	105.00	105.50	0	9,280	0.00%
2022/07/29	0.1	110.30	0	0.00	111.00	0.1	9,384	0.00%
2022/07/28	1.1	111.00	2	109.75	110.00	-0.9	9,496	-0.01%
2022/07/26	0	0.00	0	107.50	107.50	0	9,363	0.00%
2022/07/25	1	112.03	0	112.50	112.00	1	9,297	0.01%
2022/07/22	3	112.16	2	113.25	112.50	1	9,187	0.01%
2022/07/21	6	109.92	3	110.67	111.00	3	9,114	0.03%
2022/07/18	0	0.00	2	104.50	106.00	-2	8,934	-0.02%
2022/07/15	1	104.00	0	0.00	103.00	1	8,863	0.01%
2022/07/14	1	102.00	0	0.00	103.00	1	8,786	0.01%
2022/07/12	1	94.70	1	94.50	94.70	0	8,629	0.00%
2022/07/08	3	101.67	2	102.75	101.50	1	8,535	0.01%
2022/07/07	5	99.92	4	99.55	100.00	1	8,457	0.01%
2022/07/06	0	0.00	2	101.25	96.20	-2	8,365	-0.02%
2022/07/05	3	102.32	1	102.49	103.00	2	8,297	0.02%
2022/07/04	0	0.00	10	101.50	102.50	-10	8,201	-0.12%
2022/07/01	10	112.00	3	105.00	102.50	7	8,120	0.09%
2022/06/30	0	0.00	3	108.50	109.50	-3	7,972	-0.04%
2022/06/29	4	114.50	0	0.00	115.50	4	7,836	0.05%
2022/06/28	1	118.52	0	0.00	116.50	1	7,745	0.01%
2022/06/27	3	122.50	0	0.00	122.00	3	7,680	0.04%
2022/06/24	0	0.00	1	122.00	120.00	-1	7,527	-0.01%
2022/06/23	4	119.12	3	119.33	120.00	1	7,435	0.01%
2022/06/22	4.1	117.21	5	119.50	117.00	-0.9	7,308	-0.01%
2022/06/21	5	121.10	1	123.00	123.50	4	7,196	0.06%
2022/06/20	6	122.17	3	122.00	118.00	3	7,229	0.04%
2022/06/17	0	120.00	2	120.25	122.00	-2	7,118	-0.03%
2022/06/16	6	131.74	3	131.33	125.00	3	7,064	0.04%
2022/06/15	1	132.50	1	129.50	129.00	0	7,025	0.00%
2022/06/14	5	130.90	3	132.83	134.00	2	7,084	0.03%
2022/06/13	1	130.50	3	132.83	132.50	-2	6,955	-0.03%
2022/06/10	0.1	135.89	1	137.00	133.50	-0.9	6,900	-0.01%
2022/06/09	2	134.75	0	0.00	135.50	2	6,731	0.03%
2022/06/08	4	136.25	10	134.35	135.50	-6	6,649	-0.09%
2022/06/07	6	139.75	5	139.80	134.00	1	6,439	0.02%
2022/06/06	9	139.50	7	138.86	139.50	2	5,902	0.03%
2022/06/02	56	144.54	56.3	144.47	138.50	-0.3	5,674	-0.01%
2022/06/01	5	137.50	11	137.73	142.00	-6	4,842	-0.12%
2022/05/31	18	132.39	11	131.14	129.50	7	4,620	0.15%
2022/05/30	3	125.33	7	126.71	128.50	-4	3,995	-0.10%
2022/05/27	0	114.00	2	116.75	117.00	-2	3,813	-0.05%
2022/05/26	3	114.17	3	115.17	113.00	0	3,737	0.00%
2022/05/25	3	117.17	3	117.33	118.00	0	3,635	0.00%
2022/05/24	3.3	116.05	6	116.83	115.00	-2.7	3,587	-0.08%
2022/05/23	4	117.00	5	120.97	115.00	-1	3,511	-0.03%
2022/05/20	2	112.45	6	112.00	112.50	-4	3,360	-0.12%
2022/05/19	2	109.50	2.1	109.27	110.50	-0.1	3,287	0.00%
2022/05/18	0	109.95	0	0.00	109.00	0	3,250	0.00%
2022/05/17	1	110.00	0	0.00	110.00	1	3,217	0.03%
2022/05/16	1	110.00	0	0.00	108.50	1	3,219	0.03%
2022/05/13	1	109.50	0	108.00	107.50	1	3,203	0.03%
2022/05/12	1	107.02	0	0.00	107.00	1	3,230	0.03%
2022/05/11	2	108.50	3	109.33	108.00	-1	3,274	-0.03%
2022/05/10	1	105.00	0	0.00	108.50	1	3,309	0.03%
2022/05/09	2	105.75	0	0.00	105.00	2	3,310	0.06%
2022/05/06	3	109.00	1.8	109.89	109.00	1.2	3,255	0.04%
2022/05/05	0	0.00	9.2	108.46	109.00	-9.2	3,061	-0.30%
2022/05/04	0	0.00	0.1	100.00	100.00	-0.1	2,919	0.00%
2022/04/29	1	91.35	1	89.90	89.90	0	2,942	0.00%
2022/04/27	2	88.60	1	87.80	90.30	1	2,968	0.03%
2022/04/26	1.1	97.49	0	0.00	94.50	1.1	2,940	0.04%
2022/04/25	11	100.45	0	0.00	99.50	11	2,915	0.38%
2022/04/22	1	101.50	0	0.00	101.50	1	2,913	0.03%
2022/04/18	1	102.00	0	0.00	101.50	1	3,059	0.03%
2022/04/15	2	103.00	5	104.50	103.00	-3	3,093	-0.10%
2022/04/14	0	0.00	1	104.50	104.50	-1	3,271	-0.03%
2022/04/13	0	0.00	3	103.67	105.50	-3	3,424	-0.09%
2022/04/11	2.1	102.28	5	103.10	102.00	-3	4,033	-0.07%
2022/04/08	0.1	107.00	20	109.25	107.50	-20	4,669	-0.43%
2022/04/07	2	106.75	0	0.00	104.50	2	4,719	0.04%
2022/04/06	1	109.50	3	108.50	110.00	-2	4,726	-0.04%
2022/03/31	21	112.57	0	0.00	111.00	21	4,789	0.44%
2022/03/30	2	115.00	1	115.50	114.00	1	4,785	0.02%
2022/03/29	0	0.00	1	113.00	112.50	-1	4,757	-0.02%
2022/03/28	1	111.00	1	110.50	110.50	0	4,781	0.00%
2022/03/25	0	0.00	1	112.00	112.00	-1	4,821	-0.02%
2022/03/24	2	115.00	3	115.67	115.00	-1	4,831	-0.02%
2022/03/23	11	116.09	3	116.67	115.00	8	4,821	0.17%
2022/03/22	1	115.00	0	0.00	114.50	1	4,731	0.02%
2022/03/21	1	115.50	1	118.00	113.50	0	4,698	0.00%
2022/03/18	7	113.79	15.2	113.87	114.00	-8.2	4,571	-0.18%
2022/03/17	6	109.75	10.2	109.84	112.00	-4.2	4,381	-0.10%
2022/03/16	1	104.50	0	0.00	105.00	1	4,250	0.02%
2022/03/15	3	106.17	3.2	105.48	104.50	-0.2	4,258	0.00%
2022/03/14	3	105.50	0	0.00	105.00	3	4,295	0.07%
2022/03/11	1	105.00	1	105.50	105.00	0	4,410	0.00%
2022/03/10	0	0.00	0.5	104.50	105.00	-0.5	4,433	-0.01%
2022/03/08	2.1	100.68	1	99.50	99.50	1.1	4,506	0.02%
2022/03/07	2.1	100.77	0.1	102.00	100.50	2	4,530	0.04%
2022/03/04	0.1	105.50	0	0.00	104.00	0.1	4,592	0.00%
2022/03/03	1	106.50	1.1	107.55	107.50	-0.1	4,639	0.00%
2022/03/02	0	0.00	1	107.00	107.00	-1	4,656	-0.02%
2022/02/22	0.1	104.50	0	102.00	102.50	0	4,844	0.00%
2022/02/18	0	0.00	1	106.00	108.00	-1	5,320	-0.02%
2022/02/17	1	108.00	1.1	107.55	107.50	-0.1	5,449	0.00%
2022/02/16	0	0.00	2	108.00	107.50	-2	5,636	-0.04%
2022/02/15	0	0.00	2	108.00	105.50	-2	5,668	-0.04%
2022/02/14	4.1	107.59	4	106.50	106.50	0.1	5,841	0.00%
2022/02/11	1	111.00	3.6	110.82	111.00	-2.6	5,846	-0.04%
2022/02/10	4	110.00	2.3	109.93	108.00	1.7	5,829	0.03%
2022/02/09	3	108.00	3.3	105.77	107.50	-0.3	5,840	-0.01%
2022/02/08	1	102.00	0.3	102.70	102.50	0.7	6,052	0.01%
2022/02/07	0.1	101.00	0	0.00	100.50	0.1	6,398	0.00%
2022/01/26	1	101.50	0	0.00	99.00	1	6,524	0.02%
2022/01/24	1	99.10	1	101.00	102.50	0	7,098	0.00%
2022/01/20	1	101.50	1	103.50	103.00	0	7,399	0.00%
2022/01/19	0	0.00	8.5	101.53	104.00	-8.5	7,397	-0.11%
2022/01/18	1	103.47	0	0.00	101.00	1	7,460	0.01%
2022/01/17	2	100.75	2	102.25	103.50	0	7,513	0.00%
2022/01/14	10	99.53	11	98.35	99.50	-1	7,580	-0.01%
2022/01/13	4.1	100.49	2	101.00	101.00	2.1	7,647	0.03%
2022/01/12	12.1	99.07	13	98.86	98.90	-1	7,684	-0.01%
2022/01/11	4.1	102.25	0	102.00	101.00	4	7,749	0.05%
2022/01/10	7	104.50	0	0.00	104.00	7	7,785	0.09%
2022/01/07	8.1	106.18	14.3	105.16	103.00	-6.2	7,876	-0.08%
2022/01/06	10	114.00	2.1	112.02	111.50	8	7,712	0.10%
2022/01/05	6	118.75	0	118.00	117.00	6	7,612	0.08%
2022/01/04	13	121.77	13.1	120.98	121.00	-0.1	7,481	0.00%
2022/01/03	26.1	120.23	36.2	122.56	123.00	-10.1	7,037	-0.14%
2021/12/30	1	114.00	8.2	111.36	114.00	-7.2	6,408	-0.11%
2021/12/29	1.1	111.77	0	0.00	109.50	1.1	6,357	0.02%
2021/12/28	4.1	111.61	5.1	111.31	112.00	-1	6,375	-0.02%
2021/12/27	0.1	107.50	5	108.20	108.00	-5	6,367	-0.08%
2021/12/24	4.1	109.02	4	109.50	108.50	0.1	6,380	0.00%
2021/12/23	0	0.00	1	111.50	110.50	-1	6,389	-0.02%
2021/12/22	5	111.90	1	111.00	111.00	4	6,403	0.06%
2021/12/21	3	112.00	4.1	112.85	112.50	-1.1	6,376	-0.02%
2021/12/17	1	109.50	3	109.67	108.50	-2	6,275	-0.03%
2021/12/16	3	111.33	2.3	110.20	111.00	0.7	6,245	0.01%
2021/12/15	4	104.75	0	0.00	107.00	4	6,192	0.06%
2021/12/14	0.1	103.50	3	103.50	103.00	-2.9	6,212	-0.05%
2021/12/13	2	106.00	2	106.50	105.50	0	6,229	0.00%
2021/12/09	0.1	108.50	2	107.50	108.00	-1.9	6,327	-0.03%
2021/12/08	5	113.60	9.1	112.46	111.50	-4.1	6,324	-0.06%
2021/12/07	2	112.25	2	112.75	110.00	0	6,279	0.00%
2021/12/06	3	107.83	0	0.00	108.00	3	6,202	0.05%
2021/12/03	3.1	109.18	5.1	109.80	110.00	-2	6,240	-0.03%
2021/12/02	5	108.40	6	107.17	106.50	-1	6,317	-0.02%
2021/12/01	1	108.95	2	107.50	109.50	-1	6,490	-0.02%
2021/11/30	3	108.33	1.2	107.58	107.50	1.8	6,584	0.03%
2021/11/26	1	104.50	1	103.50	103.00	0	7,170	0.00%
2021/11/25	1	108.00	0	0.00	106.00	1	7,680	0.01%
2021/11/24	1	107.00	1	106.50	108.00	0	7,746	0.00%
2021/11/23	1	107.00	4	106.75	107.00	-3	7,756	-0.04%
2021/11/22	0	0.00	1	112.00	111.50	-1	7,789	-0.01%
2021/11/19	9	113.83	1	114.50	114.00	8	7,899	0.10%
2021/11/18	7	114.64	5	114.50	113.00	2	8,050	0.02%
2021/11/17	20	119.05	25.4	119.65	116.00	-5.4	8,100	-0.07%
2021/11/16	12	112.88	5.4	112.25	114.50	6.6	7,883	0.08%
2021/11/15	10.1	113.12	22.1	113.44	111.00	-12	7,889	-0.15%
2021/11/12	6	109.50	4.2	109.29	110.00	1.8	7,882	0.02%
2021/11/11	24	111.21	21.2	111.41	108.00	2.8	7,990	0.04%
2021/11/10	5	107.90	0	0.00	109.50	5	7,972	0.06%
2021/11/09	2	107.75	7	106.71	106.50	-5	8,086	-0.06%
2021/11/08	5	106.80	5	106.00	105.00	0	8,172	0.00%
2021/11/05	8.1	110.86	5	110.00	109.50	3.1	8,241	0.04%
2021/11/04	19.2	109.62	17.2	110.18	114.00	2	8,233	0.02%
2021/11/03	5	104.00	2	106.50	104.00	3	8,120	0.04%
2021/11/02	7	101.64	7.3	102.48	103.00	-0.3	8,208	0.00%
2021/11/01	22	108.84	22.1	109.41	108.50	-0.1	8,265	0.00%
2021/10/29	13	100.54	15	101.12	104.50	-2	8,134	-0.02%
2021/10/28	4	93.98	13	96.15	95.00	-9	8,069	-0.11%
2021/10/26	1	93.40	0	0.00	91.90	1	8,858	0.01%
2021/10/25	12	94.42	1	94.10	95.00	11	9,203	0.12%
2021/10/22	3	94.97	14	94.22	94.60	-11	9,425	-0.12%
2021/10/21	11	93.37	16	92.30	92.00	-5	9,740	-0.05%
2021/10/20	0	0.00	8	92.65	93.00	-8	10,221	-0.08%
2021/10/19	8	89.89	1	91.70	92.30	7	10,853	0.06%
2021/10/18	5	87.90	4	88.25	89.00	1	10,786	0.01%
2021/10/15	2	88.20	4	88.23	87.40	-2	10,793	-0.02%
2021/10/14	0	0.00	1	83.10	83.00	-1	11,096	-0.01%
2021/10/13	3	80.80	1	80.80	80.20	2	11,457	0.02%
2021/10/12	0	0.00	0	86.30	86.40	0	11,491	0.00%
2021/10/08	0	0.00	0	85.50	84.90	0	11,571	0.00%
2021/10/07	1	85.98	4	84.95	86.00	-3	11,733	-0.03%
2021/10/04	3	80.67	1	84.60	78.00	2	12,523	0.02%
2021/10/01	2.1	81.41	0	0.00	81.00	2.1	12,637	0.02%
2021/09/30	2	84.10	0	0.00	86.30	2	12,804	0.02%
2021/09/29	5.1	84.08	5	86.02	83.50	0.1	13,256	0.00%
2021/09/28	6	88.10	2	90.30	88.10	4	13,840	0.03%
2021/09/24	0.1	91.30	1	91.50	91.10	-0.9	14,256	-0.01%
2021/09/23	1	90.30	0	0.00	89.60	1	14,300	0.01%
2021/09/17	3	91.43	1	90.30	91.70	2	14,554	0.01%
2021/09/16	3	90.77	1	92.40	89.50	2	14,684	0.01%
2021/09/15	0	0.00	1	92.20	90.50	-1	14,736	-0.01%
2021/09/14	1	95.30	0	0.00	95.20	1	14,778	0.01%
2021/09/13	2	98.80	1	98.27	97.00	1	14,781	0.01%
2021/09/10	1	100.41	1	99.97	99.20	0	14,827	0.00%
2021/09/09	0	0.00	1	97.90	98.70	-1	14,969	-0.01%
2021/09/08	3.1	97.92	2.9	96.38	95.10	0.2	15,006	0.00%
2021/09/07	6	101.50	2	99.61	99.00	4	15,080	0.03%
2021/09/06	10	110.70	13.1	110.74	107.50	-3	15,011	-0.02%
2021/09/03	4	109.00	7	108.21	107.50	-3	14,988	-0.02%
2021/09/02	18	107.70	15	107.47	106.00	3	15,287	0.02%
2021/09/01	32	112.88	19.1	111.56	112.50	12.9	15,216	0.08%
2021/08/31	19.2	108.55	33.4	109.89	111.50	-14.2	14,733	-0.10%
2021/08/30	11	102.50	6	102.00	101.50	5	14,232	0.04%
2021/08/27	5	99.04	3	98.43	98.00	2	14,204	0.01%
2021/08/26	6	102.10	2	101.00	100.00	4	14,209	0.03%
2021/08/25	11	103.50	8	103.06	102.50	3	14,202	0.02%
2021/08/24	3.3	103.16	6	102.92	102.00	-2.7	14,278	-0.02%
2021/08/23	3	99.70	1	100.50	99.90	2	14,228	0.01%
2021/08/20	2	97.70	2.2	97.09	96.10	-0.2	14,188	0.00%
2021/08/19	4	96.16	3.2	96.42	93.00	0.8	14,048	0.01%
2021/08/18	2	99.65	7	98.07	99.50	-5	13,953	-0.04%
2021/08/17	1	95.51	4	95.35	93.80	-3	13,857	-0.02%
2021/08/16	10.2	100.68	9	100.61	100.00	1.2	13,743	0.01%
2021/08/13	2	100.50	5	100.03	98.30	-3	13,607	-0.02%
2021/08/12	3	106.83	2	109.74	106.50	1	13,449	0.01%
2021/08/11	1	104.01	2	105.75	103.50	-1	13,342	-0.01%
2021/08/10	3	107.83	10	107.45	108.00	-7	13,247	-0.05%
2021/08/09	10	108.85	8.1	108.62	108.00	1.9	13,046	0.01%
2021/08/06	14	120.14	1	121.50	119.50	13	12,877	0.10%
2021/08/05	11	124.00	13	124.73	126.50	-2	12,733	-0.02%
2021/08/04	10	125.25	3	129.67	122.00	7	12,643	0.06%
2021/08/03	7	127.71	3	129.67	129.00	4	12,443	0.03%
2021/08/02	35	130.59	36	124.00	129.00	-1	12,241	-0.01%
2021/07/30	24.2	129.91	16	127.90	122.50	8.2	11,960	0.07%
2021/07/29	3.1	123.37	8	124.44	129.50	-4.9	11,462	-0.04%
2021/07/28	16.5	119.36	9.2	119.92	118.00	7.3	11,060	0.07%
2021/07/27	21	131.50	11	129.41	131.00	10	10,822	0.09%
2021/07/26	27.1	127.33	29	125.95	128.50	-1.9	10,455	-0.02%
2021/07/23	10	120.70	12.2	120.00	124.50	-2.2	9,908	-0.02%
2021/07/22	2	116.50	1	116.50	116.50	1	9,242	0.01%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	7	100.30	7	99.51	96.40	0	9,293	0.00%
2021/07/19	13	98.75	17	97.59	100.50	-4	9,196	-0.04%
2021/07/16	8	92.21	5	92.76	91.60	3	9,152	0.03%
2021/07/15	4	90.58	4	91.58	91.70	0	9,313	0.00%
2021/07/14	3	88.21	5.3	90.38	92.00	-2.2	9,742	-0.02%
2021/07/13	10.1	94.20	16	95.74	90.50	-6	9,925	-0.06%
2021/07/12	16	93.33	11	94.82	92.10	5	9,792	0.05%
2021/07/09	1.1	86.79	1	89.20	89.20	0.1	9,648	0.00%
2021/07/08	3	87.97	9	89.80	87.90	-6	9,818	-0.06%
2021/07/07	11.2	87.45	2	90.25	87.80	9.2	9,891	0.09%
2021/07/06	18	90.60	17	88.95	87.50	1	9,768	0.01%
2021/07/05	17.3	85.67	13.5	86.80	90.10	3.9	9,411	0.04%
2021/07/02	4.1	79.58	18	81.04	82.90	-14	8,978	-0.16%
2021/07/01	7	74.97	4	74.98	75.40	3	9,001	0.03%
2021/06/30	2	77.25	7	76.87	76.90	-5	8,982	-0.06%
2021/06/29	10	76.39	1	76.10	75.60	9	9,002	0.10%
2021/06/28	4	76.40	6	76.58	77.50	-2	9,085	-0.02%
2021/06/25	4	74.98	5	75.48	75.70	-1	9,051	-0.01%
2021/06/23	3	71.80	15	72.14	73.50	-12	9,158	-0.13%
2021/06/21	1	70.60	1	71.90	69.80	0	9,391	0.00%
2021/06/18	3	74.13	3	73.97	73.70	0	9,390	0.00%
2021/06/17	2	72.10	1	72.20	72.50	1	9,282	0.01%
2021/06/16	0	0.00	4	72.13	72.00	-4	9,499	-0.04%
2021/06/15	1	70.80	5	70.80	70.80	-4	9,433	-0.04%
2021/06/11	15	71.37	1	71.80	70.40	14	9,510	0.15%
2021/06/10	21	70.98	21	70.50	70.40	0	10,042	0.00%
2021/06/09	1	68.10	0	0.00	66.70	1	10,067	0.01%
2021/06/04	3	67.20	4	68.48	66.70	-1	9,968	-0.01%
2021/06/03	1	67.00	5	67.34	66.80	-4	9,928	-0.04%
2021/06/02	7	66.06	5	66.60	65.50	2	9,873	0.02%
2021/06/01	14	69.20	0	0.00	67.90	14	9,790	0.14%
2021/05/28	1	63.30	4	63.88	62.10	-3	9,445	-0.03%
2021/05/27	1	61.80	1	61.80	62.00	0	9,413	0.00%
2021/05/25	1	61.50	1	63.70	62.00	0	9,403	0.00%
2021/05/20	1	58.00	1	55.80	55.80	0	9,406	0.00%
2021/05/18	0	0.00	3	57.30	57.30	-3	9,418	-0.03%
2021/05/14	4	60.00	0	0.00	57.80	4	9,352	0.04%
2021/05/13	4	61.48	1	60.00	60.00	3	9,291	0.03%
2021/05/11	1	65.50	17	63.88	63.50	-16	9,090	-0.18%
2021/05/10	2	73.75	1	72.20	70.50	1	9,024	0.01%
2021/05/04	2	70.60	0	0.00	74.00	2	9,026	0.02%
2021/05/03	0	0.00	3	78.73	77.40	-3	9,009	-0.03%
2021/04/29	1	81.00	0	0.00	81.10	1	9,069	0.01%
2021/04/28	1	81.80	0	81.20	82.00	1	9,119	0.01%
2021/04/27	5.4	79.35	6	82.03	79.50	-0.6	9,182	-0.01%
2021/04/26	0	0.00	7	83.66	82.60	-7	9,326	-0.08%
2021/04/23	13	82.64	16	84.21	86.40	-3	9,285	-0.03%
2021/04/22	20	82.54	16.2	83.70	79.70	3.8	9,037	0.04%
2021/04/21	11	81.19	10	80.11	79.90	1	8,824	0.01%
2021/04/20	19	78.37	21	78.69	79.00	-2	8,598	-0.02%
2021/04/19	10	74.34	15.2	74.31	76.50	-5.2	8,132	-0.06%
2021/04/16	6	66.85	20.4	68.23	69.60	-14.4	7,791	-0.18%
2021/04/15	2	63.50	12	63.11	63.30	-10	7,526	-0.13%
2021/04/14	8	61.93	2	61.00	62.00	6	7,463	0.08%
2021/04/13	22	61.65	31	62.30	61.90	-9	7,768	-0.12%
2021/04/12	20	60.04	17	59.11	60.50	3	7,568	0.04%
2021/04/09	17	61.81	10	62.05	60.00	7	7,649	0.09%
2021/04/08	17	61.89	4	61.80	61.80	13	7,673	0.17%
2021/04/07	7	62.10	14	61.51	61.50	-7	7,607	-0.09%
2021/04/06	4	57.50	10	57.65	57.80	-6	7,339	-0.08%
2021/04/01	22	57.91	2	57.50	57.40	20	7,523	0.27%
2021/03/31	1	60.40	5	60.56	58.90	-4	8,008	-0.05%
2021/03/30	11	59.49	2	60.20	59.00	9	8,018	0.11%
2021/03/29	8	59.39	8	59.83	59.50	0	8,400	0.00%
2021/03/26	3	57.50	2	58.80	57.10	1	8,614	0.01%
2021/03/25	8	58.29	16	58.38	56.90	-8	9,155	-0.09%
2021/03/24	1	55.60	0	0.00	55.50	1	9,500	0.01%
2021/03/23	0.1	56.00	2	58.10	55.60	-1.9	9,648	-0.02%
2021/03/22	5	57.00	2	57.25	56.80	3	9,865	0.03%
2021/03/19	20	57.60	12	57.64	58.40	8	10,337	0.08%
2021/03/18	11	55.42	3	55.50	55.40	8	10,389	0.08%
2021/03/17	1	57.60	3	56.40	56.10	-2	10,372	-0.02%
2021/03/16	13	58.80	18	58.33	56.30	-5	10,286	-0.05%
2021/03/15	11	55.35	40	56.69	58.00	-29	9,652	-0.30%
2021/03/12	10	51.59	8	51.46	52.80	2	9,297	0.02%
2021/03/10	2	48.70	2	48.48	48.25	0	9,307	0.00%
2021/03/09	3	47.77	1	48.40	47.70	2	9,562	0.02%
2021/03/08	1	49.80	2	49.93	49.00	-1	9,592	-0.01%
2021/03/05	1	50.40	0	0.00	49.70	1	9,684	0.01%
2021/03/04	0	0.00	3	51.77	50.50	-3	9,753	-0.03%
2021/03/03	2	51.50	0	0.00	51.30	2	9,888	0.02%
2021/03/02	7	52.50	5	52.88	51.30	2	10,766	0.02%
2021/02/26	5	51.52	6	51.72	51.40	-1	11,028	-0.01%
2021/02/25	2	51.65	1	51.30	51.20	1	11,114	0.01%
2021/02/24	3	51.77	3	52.40	51.70	0	11,160	0.00%
2021/02/23	3	51.30	0	0.00	51.10	3	11,185	0.03%
2021/02/22	4	51.45	0	0.00	51.80	4	11,186	0.04%
2021/02/19	1	49.15	18	50.29	51.00	-17	11,118	-0.15%
2021/02/18	0	0.00	3	48.55	49.15	-3	11,114	-0.03%
2021/02/17	3	47.20	4	48.34	48.80	-1	11,193	-0.01%
2021/02/05	0	0.00	1	45.75	45.15	-1	11,257	-0.01%
2021/02/04	1	46.60	0	0.00	45.65	1	11,555	0.01%
2021/02/03	9	46.17	14	47.48	46.45	-5	11,645	-0.04%
2021/02/02	2	46.65	10	46.85	46.60	-8	11,821	-0.07%
2021/02/01	1.1	46.34	2	45.78	45.70	-0.9	12,061	-0.01%
2021/01/29	2.4	47.15	0	0.00	46.40	2.4	12,077	0.02%
2021/01/28	11	48.59	1	48.15	48.05	10	12,073	0.08%
2021/01/26	25	50.62	1	50.70	49.95	24	12,120	0.20%
2021/01/25	1	51.10	0	0.00	51.30	1	12,157	0.01%
2021/01/22	5	50.31	8	50.06	51.10	-3	12,198	-0.02%
2021/01/21	2	50.20	26	49.22	48.65	-24	12,181	-0.20%
2021/01/20	8	51.35	0	0.00	50.10	8	12,378	0.06%
2021/01/19	28	53.40	24	53.53	52.80	4	12,384	0.03%
2021/01/18	2	50.30	3	51.57	52.20	-1	12,257	-0.01%
2021/01/15	11	52.38	3	52.37	52.10	8	12,308	0.06%
2021/01/14	8	52.05	18	52.94	53.60	-10	12,316	-0.08%
2021/01/13	2	51.35	1	52.00	51.60	1	12,360	0.01%
2021/01/12	25	52.04	5	50.90	50.90	20	12,425	0.16%
2021/01/11	4	51.78	3	52.37	52.80	1	12,655	0.01%
2021/01/08	2	52.45	1	51.70	51.80	1	13,263	0.01%
2021/01/07	2	53.30	3	53.73	53.40	-1	13,330	-0.01%
2021/01/06	12	54.53	17	55.94	53.00	-5	13,483	-0.04%
2021/01/05	13	52.64	0	0.00	52.70	13	13,225	0.10%
2021/01/04	7	53.19	2	52.95	53.50	5	13,785	0.04%
2020/12/31	6	52.75	26	52.83	52.90	-20	14,519	-0.14%
2020/12/30	9	51.83	10	52.45	51.60	-1	14,780	-0.01%
2020/12/29	8	52.36	10.5	52.46	51.30	-2.5	14,746	-0.02%
2020/12/28	6	52.33	4	53.43	52.40	2	14,743	0.01%
2020/12/25	37	53.29	63	53.42	53.00	-26	14,552	-0.18%
2020/12/24	2	51.40	1	51.80	50.90	1	14,081	0.01%
2020/12/23	24	51.93	22	52.53	51.20	2	13,990	0.01%
2020/12/22	8	51.49	0	0.00	50.80	8	13,700	0.06%
2020/12/21	12	49.15	22	50.20	52.90	-10	13,544	-0.07%
2020/12/18	50	49.30	22	49.01	48.15	28	13,298	0.21%
2020/12/17	3	45.83	3	46.23	46.50	0	13,354	0.00%
2020/12/16	6	46.27	2	46.33	45.70	4	13,711	0.03%
2020/12/15	21	47.60	12	46.55	44.65	9	13,772	0.07%
2020/12/14	4	47.66	12	48.53	49.40	-8	13,220	-0.06%
2020/12/11	2	43.53	4	45.06	44.95	-2	12,873	-0.02%
2020/12/10	6	44.40	0	0.00	44.70	6	12,807	0.05%
2020/12/09	2	45.40	1	45.60	45.35	1	12,742	0.01%
2020/12/08	0	0.00	3	45.13	45.65	-3	12,656	-0.02%
2020/12/07	3	43.37	2	43.55	43.35	1	12,547	0.01%
2020/12/04	2	45.00	0	0.00	44.60	2	12,490	0.02%
2020/12/03	16	46.62	2	46.65	45.25	14	12,427	0.11%
2020/12/02	0	0.00	1	45.25	44.45	-1	12,171	-0.01%
2020/12/01	1	43.70	3	44.10	45.15	-2	12,125	-0.02%
2020/11/30	1	44.75	1	45.55	44.75	0	12,054	0.00%
2020/11/27	4	46.29	3	46.07	45.80	1	12,014	0.01%
2020/11/26	40	48.62	48	47.74	46.60	-8	11,865	-0.07%
2020/11/25	2	43.00	3	44.42	46.20	-1	10,989	-0.01%
2020/11/24	10	43.65	1	43.60	42.00	9	10,673	0.08%
2020/11/23	1	42.80	1	42.30	42.60	0	10,663	0.00%
2020/11/20	1	41.70	4	41.08	42.15	-3	10,739	-0.03%
2020/11/19	1	40.65	1	40.75	40.70	0	10,697	0.00%
2020/11/18	0	0.00	3	40.95	40.55	-3	10,809	-0.03%
2020/11/17	3	41.00	4	40.65	40.70	-1	10,776	-0.01%
2020/11/16	13	41.60	5	41.24	41.05	8	10,733	0.07%
2020/11/13	7	42.51	5	43.10	42.05	2	10,637	0.02%
2020/11/12	4	43.19	1	44.50	42.55	3	10,542	0.03%
2020/11/11	9	42.20	12	42.25	42.50	-3	10,249	-0.03%
2020/11/10	27	41.24	28	41.28	42.25	-1	10,302	-0.01%
2020/11/09	5	42.70	2	42.28	43.80	3	10,155	0.03%
2020/11/05	0	0.00	1	40.95	41.00	-1	9,856	-0.01%
2020/11/03	1	40.10	1	39.75	40.50	0	9,778	0.00%
2020/11/02	6	39.08	5	39.19	38.95	1	9,719	0.01%
2020/10/30	5	41.47	6	40.88	40.10	-1	9,624	-0.01%
2020/10/29	7	40.89	6	41.15	41.00	1	9,536	0.01%
2020/10/28	2	42.85	0	0.00	42.20	2	9,447	0.02%
2020/10/27	1	40.80	1	41.95	42.30	0	9,165	0.00%
2020/10/26	2	41.80	3	40.60	40.95	-1	9,050	-0.01%
2020/10/23	12	42.22	12	41.88	41.20	0	8,939	0.00%
2020/10/22	0	0.00	1	41.80	41.50	-1	8,835	-0.01%
2020/10/21	1	43.35	3	43.93	42.55	-2	8,719	-0.02%
2020/10/20	5	42.85	0	0.00	42.30	5	8,530	0.06%
2020/10/19	3	42.25	3	42.60	43.20	0	8,423	0.00%
2020/10/16	40	45.28	39	45.06	41.40	1	8,114	0.01%
2020/10/15	4	43.88	9	43.84	43.65	-5	7,442	-0.07%
2020/10/14	3	44.32	7	44.15	43.70	-4	7,267	-0.06%
2020/10/13	7	43.67	3	43.80	44.05	4	7,006	0.06%
2020/10/12	11	42.91	18	42.53	43.00	-7	6,678	-0.10%
2020/10/08	47	40.22	40	40.74	41.20	7	6,058	0.12%
2020/10/07	3	38.28	9	38.38	39.35	-6	5,172	-0.12%
2020/10/06	7	35.30	3	35.20	35.80	4	4,764	0.08%
2020/10/05	17	33.32	15	33.63	35.30	2	4,679	0.04%
2020/09/30	12	32.84	13	32.81	33.50	-1	4,562	-0.02%
2020/09/29	7	33.39	6	32.78	32.55	1	4,516	0.02%
2020/09/28	9	34.46	8	34.73	34.30	1	4,508	0.02%
2020/09/25	9	35.59	11	34.62	34.60	-2	4,452	-0.04%
2020/09/24	9	36.67	11	36.46	36.30	-2	4,221	-0.05%
2020/09/23	14	36.60	17	36.45	36.25	-3	3,918	-0.08%
2020/09/22	21	35.92	21	35.92	37.10	0	3,531	0.00%
2020/09/21	11	34.30	8	34.50	35.35	3	2,783	0.11%
2020/09/18	2	31.25	25	31.67	32.15	-23	2,251	-1.02%
2020/09/11	1	28.20	0	0.00	28.10	1	1,938	0.05%
2020/09/10	0	0.00	1	29.20	28.70	-1	1,935	-0.05%
2020/09/04	3	29.27	0	0.00	29.60	3	1,943	0.15%
2020/09/03	2	29.95	0	0.00	29.95	2	1,944	0.10%
2020/09/01	2	29.60	0	0.00	29.90	2	2,010	0.10%
2020/08/31	2	29.40	0	0.00	29.30	2	1,989	0.10%
2020/08/28	3	30.22	10	30.24	30.00	-7	1,961	-0.36%
2020/08/27	12	30.63	0	0.00	30.95	12	1,923	0.62%
2020/08/26	7	30.99	10	30.48	31.45	-3	1,811	-0.17%
2020/08/25	0	0.00	1	29.20	29.20	-1	1,644	-0.06%
2020/08/24	7	29.36	2	29.40	29.80	5	1,579	0.32%
2020/08/20	1	26.30	2	26.35	26.50	-1	1,416	-0.07%
2020/08/19	0	0.00	4	28.25	28.15	-4	1,399	-0.29%
2020/08/17	2	29.35	0	0.00	29.35	2	1,371	0.15%
2020/08/14	2	30.45	0	0.00	29.90	2	1,341	0.15%
2020/08/13	2	28.88	2	29.23	29.45	0	1,194	0.00%
2020/08/04	1	27.55	2	27.55	27.55	-1	1,120	-0.09%
2020/07/31	0	0.00	1	27.45	27.45	-1	1,143	-0.09%
2020/07/28	1	25.70	0	0.00	25.70	1	1,154	0.09%
2020/07/22	0	0.00	6	28.23	28.40	-6	1,129	-0.53%
2020/07/17	1	26.95	0	0.00	27.15	1	1,115	0.09%
2020/07/16	5	27.75	0	0.00	27.80	5	1,109	0.45%
2020/07/13	0	0.00	6	28.42	28.70	-6	1,094	-0.55%
2020/07/10	0	0.00	1	28.80	28.30	-1	1,094	-0.09%
2020/07/09	0	0.00	1	29.80	29.60	-1	1,080	-0.09%
2020/07/08	2	29.90	0	0.00	29.65	2	1,060	0.19%
2020/07/07	8	31.53	0	0.00	29.55	8	1,044	0.77%
2020/07/06	1	30.60	0	0.00	30.60	1	943	0.11%
2020/07/03	3	29.22	0	0.00	29.30	3	887	0.34%
2020/07/02	2	29.35	2	29.28	29.10	0	864	0.00%
2020/07/01	0	0.00	5	29.20	28.80	-5	846	-0.59%
2020/06/30	3	28.08	2	28.23	28.25	1	826	0.12%
2020/06/24	1	29.10	2	28.75	29.05	-1	774	-0.13%
2020/06/22	2	28.10	0	0.00	27.80	2	717	0.28%
2020/06/16	5	27.00	0	0.00	27.05	5	679	0.74%
2020/06/09	33	29.97	38	28.79	28.75	-5	650	-0.77%
2020/06/08	4	28.55	0	0.00	29.05	4	558	0.72%
2020/05/27	0	0.00	1	25.30	25.00	-1	480	-0.21%
2020/05/26	1	25.40	0	0.00	25.25	1	479	0.21%
2020/05/25	1	24.00	0	0.00	25.65	1	469	0.21%
2020/05/20	0	0.00	1	25.95	25.25	-1	460	-0.22%
2020/05/14	1	25.40	0	0.00	24.70	1	468	0.21%
2020/05/08	0	0.00	3	25.22	25.40	-3	441	-0.68%
2020/05/07	0	0.00	1	25.95	25.70	-1	435	-0.23%
2020/05/05	3	24.47	0	0.00	24.60	3	410	0.73%
2020/04/29	0	0.00	1	22.50	22.65	-1	401	-0.25%
2020/04/28	1	22.40	0	0.00	22.30	1	405	0.25%
2020/04/20	0	0.00	1	21.90	21.90	-1	405	-0.25%
2020/04/10	0	0.00	1	20.00	20.10	-1	394	-0.25%
2020/04/06	1	17.90	0	0.00	18.20	1	399	0.25%
2020/03/31	0	0.00	1	18.25	17.80	-1	415	-0.24%
2020/03/30	1	17.80	1	17.70	18.00	0	420	0.00%
2020/03/27	3	18.00	0	0.00	17.95	3	424	0.71%
2020/03/26	1	17.30	0	0.00	17.70	1	425	0.24%
2020/03/13	1	20.10	1	20.00	20.25	0	728	0.00%
2020/03/12	0	0.00	1	24.00	22.10	-1	793	-0.13%
2020/03/09	1	24.80	0	0.00	24.60	1	827	0.12%
2020/03/05	0	0.00	1	26.55	26.05	-1	820	-0.12%
2020/03/04	2	25.68	1	25.45	26.20	1	816	0.12%
2020/03/03	1	25.85	1	25.65	25.60	0	814	0.00%
2020/02/20	20	28.09	21	27.20	27.15	-1	800	-0.12%
2020/02/19	1	26.70	0	0.00	26.70	1	777	0.13%
2020/02/13	0	0.00	1	26.35	25.70	-1	772	-0.13%
2020/02/10	1	24.75	0	0.00	25.00	1	775	0.13%
2020/02/04	0	0.00	1	24.60	25.10	-1	782	-0.13%
2020/02/03	1	24.10	2	24.20	24.00	-1	784	-0.13%
2020/01/30	0	0.00	5	26.06	25.45	-5	799	-0.63%
2020/01/15	0	0.00	5	28.58	28.45	-5	929	-0.54%
2019/12/17	3	31.98	2	32.60	30.90	1	924	0.11%
2019/12/16	9	30.28	4	30.61	30.50	5	867	0.58%
2019/12/11	0	0.00	1	29.85	29.85	-1	797	-0.13%
2019/12/10	1	29.70	1	29.70	29.70	0	786	0.00%
2019/12/09	6	29.59	0	0.00	29.20	6	685	0.88%
2019/12/06	0	0.00	1	29.10	30.15	-1	607	-0.16%
2019/11/21	1	27.20	0	0.00	27.80	1	603	0.17%
2019/11/14	0	0.00	3	27.60	27.60	-3	702	-0.43%
2019/10/25	0	0.00	1	30.25	30.50	-1	613	-0.16%
2019/10/23	0	0.00	1	29.35	29.25	-1	566	-0.18%
2019/10/16	1	28.20	1	29.35	28.20	0	587	0.00%
2019/09/27	1	27.05	0	0.00	27.15	1	629	0.16%
2019/09/19	0	0.00	10	29.43	29.20	-10	610	-1.64%
2019/09/06	10	29.10	0	0.00	29.15	10	563	1.77%
2019/08/20	0	0.00	1	29.60	29.40	-1	509	-0.20%
2019/08/16	0	0.00	5	28.00	27.70	-5	444	-1.12%
2019/08/14	0	0.00	1	27.50	27.10	-1	442	-0.23%
2019/08/08	0	0.00	2	27.05	26.95	-2	447	-0.45%
2019/07/31	1	28.15	0	0.00	28.25	1	457	0.22%
2019/07/29	0	0.00	2	28.90	29.00	-2	454	-0.44%
2019/07/16	4	29.10	0	0.00	29.80	4	396	1.01%
2019/07/05	0.3	27.05	0	0.00	27.05	0.3	447	0.07%
2019/07/03	0	0.00	1	27.20	26.70	-1	451	-0.22%
2019/07/02	0	0.00	1	26.60	26.90	-1	456	-0.22%
2019/06/26	0	0.00	1	26.05	26.00	-1	458	-0.22%
2019/06/25	0	0.00	1	26.10	26.15	-1	461	-0.22%
2019/06/24	1	26.80	0	0.00	26.35	1	461	0.22%
2019/06/18	0	0.00	3	26.35	25.65	-3	453	-0.66%
2019/06/05	3	24.80	0	0.00	24.50	3	468	0.64%
2019/05/31	0	0.00	3	25.50	25.25	-3	485	-0.62%
2019/05/30	3	24.00	0	0.00	25.50	3	475	0.63%
2019/05/24	1	24.40	0	0.00	24.30	1	520	0.19%
2019/05/15	0	0.00	1	26.00	26.05	-1	659	-0.15%
2019/05/14	1	25.55	0	0.00	25.65	1	680	0.15%
2019/05/02	3	30.23	3	29.75	29.75	0	722	0.00%
2019/04/29	2	28.35	0	0.00	28.35	2	726	0.28%
2019/04/22	1	30.10	0	0.00	30.10	1	833	0.12%
2019/04/18	1	30.30	0	0.00	30.20	1	835	0.12%
2019/04/17	2	31.53	0	0.00	31.30	2	832	0.24%
2019/03/08	0	0.00	2	30.80	31.15	-2	1,327	-0.15%
2019/03/05	2	32.45	0	0.00	32.30	2	1,442	0.14%
2019/03/04	0	0.00	1	32.10	32.50	-1	1,526	-0.07%
2019/02/25	5	33.00	0	0.00	32.90	5	1,600	0.31%
2019/02/18	2	33.20	0	0.00	33.25	2	1,597	0.13%
2019/02/15	0	0.00	5	32.60	33.05	-5	1,587	-0.31%
2019/02/14	1	33.85	0	0.00	32.95	1	1,575	0.06%
2019/02/12	2	32.30	0	0.00	32.45	2	1,507	0.13%
2019/01/24	1	31.00	1	31.00	30.45	0	1,546	0.00%
2019/01/18	0	0.00	22	30.85	31.10	-22	1,541	-1.43%
2019/01/16	22	30.75	1	31.10	30.70	21	1,499	1.40%
2019/01/15	3	30.72	5	30.43	30.30	-2	1,479	-0.14%
2019/01/09	1	30.55	1	30.45	30.20	0	1,464	0.00%
2019/01/04	3	30.10	0	0.00	30.15	3	1,485	0.20%
2018/12/28	0	0.00	1	30.70	30.95	-1	1,520	-0.07%
2018/12/27	0	0.00	5	30.31	29.85	-5	1,528	-0.33%
2018/12/25	0	0.00	1	29.80	30.15	-1	1,534	-0.07%
2018/12/21	0	0.00	16	29.61	30.25	-16	1,574	-1.02%
2018/12/20	2	29.25	2	30.63	29.35	0	1,603	0.00%
2018/12/19	2	31.60	10	31.20	30.90	-8	1,633	-0.49%
2018/12/17	0	0.00	1	33.60	32.85	-1	1,690	-0.06%
2018/12/14	2	33.18	0	0.00	33.10	2	1,685	0.12%
2018/12/13	25	34.64	0	0.00	34.05	25	1,671	1.50%
2018/12/12	1	34.15	5	34.24	34.75	-4	1,598	-0.25%
2018/12/05	14	34.35	5	33.86	33.65	9	1,477	0.61%
2018/11/28	2	32.75	6	32.63	32.40	-4	1,331	-0.30%
2018/11/27	1	31.70	0	0.00	31.50	1	1,287	0.08%
2018/11/23	1	29.80	1	29.45	29.25	0	1,221	0.00%
2018/11/22	2	31.83	1	31.55	29.60	1	1,286	0.08%
2018/11/20	3	30.10	0	0.00	29.30	3	1,267	0.24%
2018/11/15	3	29.85	0	0.00	29.15	3	1,293	0.23%
2018/11/13	1	27.95	1	28.00	28.70	0	1,296	0.00%
2018/10/31	0	0.00	1	28.25	28.70	-1	1,633	-0.06%
2018/10/26	1	26.40	0	0.00	26.60	1	1,727	0.06%
2018/10/16	0	0.00	2	31.28	31.05	-2	2,333	-0.09%
2018/10/12	0	0.00	3	29.70	30.10	-3	2,461	-0.12%
2018/10/11	1	29.70	0	0.00	29.70	1	2,622	0.04%
2018/10/09	2	31.95	2	32.15	33.00	0	2,962	0.00%
2018/10/04	1	37.80	0	0.00	37.10	1	3,165	0.03%
2018/10/02	1	40.05	0	0.00	39.40	1	3,295	0.03%
2018/09/28	0	0.00	1	39.50	39.30	-1	3,492	-0.03%
2018/09/27	0	0.00	1	39.20	39.05	-1	3,610	-0.03%
2018/09/26	1	39.60	0	0.00	39.60	1	3,666	0.03%
2018/09/25	1	41.10	1	39.80	41.50	0	3,821	0.00%
2018/09/14	1	39.55	0	0.00	39.35	1	4,098	0.02%
2018/09/13	1	37.50	0	0.00	37.85	1	4,110	0.02%
2018/08/30	1	43.00	1	43.70	43.70	0	6,213	0.00%
2018/08/29	1	44.00	1	43.25	42.95	0	6,248	0.00%
2018/08/28	0	0.00	1	42.65	42.20	-1	6,247	-0.02%
2018/08/27	3	43.25	4	42.95	43.90	-1	6,284	-0.02%
2018/08/17	4	44.64	4	42.73	42.60	0	7,522	0.00%
2018/08/14	1	42.70	1	43.80	43.30	0	7,595	0.00%
2018/08/13	18	42.09	38	41.66	42.30	-20	7,567	-0.26%
2018/08/10	17	43.54	16	44.84	43.55	1	7,510	0.01%
2018/08/08	1	47.00	2	46.80	46.65	-1	7,409	-0.01%
2018/08/07	1	47.60	0	0.00	47.60	1	7,390	0.01%
2018/08/02	1	47.70	0	0.00	46.00	1	7,270	0.01%
2018/08/01	1	48.65	1	47.80	47.80	0	7,235	0.00%
2018/07/31	1	47.80	0	0.00	47.55	1	7,208	0.01%
2018/07/30	5	48.81	0	0.00	48.40	5	7,157	0.07%
2018/07/27	21	49.92	1	51.00	50.40	20	7,101	0.28%
2018/07/26	0	0.00	3	50.83	50.10	-3	7,045	-0.04%
2018/07/25	1	48.80	7	49.70	50.50	-6	6,913	-0.09%
2018/07/24	7	51.06	4	51.28	50.50	3	6,842	0.04%
2018/07/23	0	0.00	1	48.10	48.50	-1	6,648	-0.02%
2018/07/20	3	47.47	3	48.70	46.90	0	6,582	0.00%
2018/07/19	2	48.60	0	0.00	48.80	2	6,510	0.03%
2018/07/18	6	49.19	5	48.85	48.90	1	6,452	0.02%
2018/07/17	16	53.77	14	55.11	50.40	2	6,275	0.03%
2018/07/16	1	54.40	10.4	53.00	55.50	-9.4	5,936	-0.16%
2018/07/13	7	50.94	1	50.60	50.50	6	5,845	0.10%
2018/07/12	1.2	49.13	0	0.00	50.20	1.2	5,792	0.02%
2018/07/11	6	49.17	5	50.80	48.90	1	5,753	0.02%
2018/07/10	1	48.75	4	48.93	49.85	-3	5,666	-0.05%
2018/07/09	2	48.05	0	0.00	47.80	2	5,599	0.04%
2018/07/06	0	0.00	1	47.15	48.50	-1	5,498	-0.02%
2018/07/05	13	47.20	13	49.26	47.00	0	5,368	0.00%
2018/07/04	4	52.95	19	52.71	51.00	-15	5,239	-0.29%
2018/07/03	8	54.01	7	54.44	53.00	1	5,140	0.02%
2018/07/02	16	52.10	2	52.10	52.00	14	4,934	0.28%
2018/06/28	3	51.47	0	0.00	52.40	3	4,759	0.06%
2018/06/27	4	51.33	2	49.60	49.60	2	4,706	0.04%
2018/06/25	0	0.00	10	47.37	46.75	-10	4,586	-0.22%
2018/06/20	0	0.00	1	54.00	52.50	-1	4,481	-0.02%
2018/06/19	1	53.70	7	53.70	53.20	-6	4,440	-0.14%
2018/06/15	14.2	57.08	2	58.50	57.50	12.2	4,426	0.28%
2018/06/14	12	59.49	18.9	59.38	60.20	-6.9	4,339	-0.16%
2018/06/13	9	55.67	0	0.00	55.50	9	3,971	0.23%
2018/06/12	4	55.20	5	56.04	56.50	-1	3,542	-0.03%
2018/06/11	5	50.10	4	50.63	51.40	1	3,159	0.03%
2018/06/08	5	46.49	4	45.09	46.80	1	2,873	0.03%
2018/06/07	0	0.00	1	39.70	42.55	-1	2,515	-0.04%
2018/06/06	1	38.75	0	0.00	38.70	1	2,331	0.04%
2018/06/05	0	0.00	15	38.86	38.05	-15	2,288	-0.66%
2018/06/04	15	39.62	1	39.00	39.20	14	2,223	0.63%
2018/06/01	1	39.60	1	38.80	38.80	0	2,159	0.00%
2018/05/31	2	40.80	2	41.78	39.05	0	2,106	0.00%
2018/05/30	1	39.70	1	39.10	40.00	0	1,838	0.00%
2018/05/29	0	0.00	2	37.40	36.80	-2	1,516	-0.13%
2018/05/28	2	34.53	0	0.00	36.50	2	1,287	0.16%
2018/05/25	11	33.49	12	33.54	34.00	-1	1,087	-0.09%
2018/05/24	0	0.00	2	30.38	32.20	-2	863	-0.23%
2018/05/23	3	29.53	2	29.60	29.30	1	716	0.14%
2018/05/04	0.1	26.05	0	0.00	26.10	0.1	893	0.01%
2018/04/30	0	0.00	1	26.25	26.25	-1	1,012	-0.10%
2018/04/24	1	27.00	1	27.00	26.55	0	1,233	0.00%
2018/04/19	3	29.10	7	28.89	28.95	-4	1,219	-0.33%
2018/04/17	0	0.00	1	27.40	26.50	-1	1,136	-0.09%
2018/04/16	0	0.00	5	27.22	27.25	-5	1,146	-0.44%
2018/04/11	6	27.18	0	0.00	27.10	6	1,224	0.49%
2018/04/10	1	27.00	0	0.00	27.15	1	1,239	0.08%
2018/03/30	1	27.00	0	0.00	26.95	1	1,453	0.07%
2018/03/29	0	0.00	6	26.99	26.90	-6	1,482	-0.40%
2018/03/28	2	27.28	0	0.00	27.10	2	1,532	0.13%
2018/03/27	1	27.00	0	0.00	27.10	1	1,535	0.07%
2018/03/26	5	26.90	0	0.00	26.90	5	1,557	0.32%
2018/03/21	2	29.18	4	29.06	28.80	-2	1,605	-0.12%
2018/03/20	1	27.50	0	0.00	27.90	1	1,569	0.06%
2018/03/19	1	28.05	0	0.00	28.00	1	1,572	0.06%
2018/03/15	1	28.35	0	0.00	28.20	1	1,635	0.06%
2018/03/09	1	28.65	0	0.00	28.55	1	1,762	0.06%
2018/02/06	0	0.00	25	28.88	28.20	-25	2,501	-1.00%
2018/02/05	0	0.00	2	30.90	31.00	-2	2,492	-0.08%
2018/01/29	12	33.48	4	31.83	33.25	8	2,665	0.30%
2018/01/25	2	33.00	1	32.10	31.70	1	2,758	0.04%
2018/01/24	0	0.00	1	31.25	32.50	-1	3,091	-0.03%
2018/01/23	22	33.67	2	33.65	32.55	20	3,231	0.62%
2018/01/18	2	32.50	2	32.35	31.70	0	3,570	0.00%
2018/01/15	4	31.80	0	0.00	32.30	4	3,810	0.10%
2018/01/08	0	0.00	1	32.00	31.90	-1	3,946	-0.03%
2018/01/05	0	0.00	7	33.06	32.35	-7	3,938	-0.18%
2018/01/04	0	0.00	1	31.95	31.95	-1	3,894	-0.03%
2018/01/03	0	0.00	5	33.15	32.40	-5	3,883	-0.13%