商丞 (8277)-元大-屏東券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股▲3.49%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.2	12.50	12.30	-0.2	300	-0.08%
2024/04/02	0	0.00	2	12.30	12.15	-2	311	-0.64%
2024/03/22	1	11.90	0	0.00	11.90	1	409	0.24%
2024/03/19	1	11.75	0	0.00	11.75	1	396	0.25%
2024/03/08	0	0.00	1	11.70	11.75	-1	413	-0.24%
2024/02/20	1	12.15	1	12.40	12.25	0	364	0.00%
2024/02/19	0.1	12.20	0	0.00	12.15	0.1	357	0.04%
2024/02/15	1	11.60	0	0.00	11.60	1	350	0.29%
2024/02/02	1	11.70	0	0.00	11.75	1	349	0.29%
2024/01/24	0	0.00	4	11.90	11.85	-4	362	-1.10%
2023/12/25	4	12.00	0	0.00	12.60	4	469	0.85%
2023/12/22	0	0.00	1	12.80	12.65	-1	429	-0.23%
2023/12/19	1	11.65	0	0.00	11.70	1	364	0.27%
2023/12/14	0.1	11.75	0	0.00	11.75	0.1	361	0.02%
2023/12/12	0	0.00	2	12.05	11.90	-2	362	-0.55%
2023/12/06	0	0.00	0	11.95	11.80	0	348	0.00%
2023/12/05	0	0.00	1	11.80	11.75	-1	349	-0.29%
2023/12/04	2	12.00	0	0.00	11.90	2	349	0.57%
2023/10/05	0.2	12.10	0	0.00	11.95	0.2	489	0.04%
2023/09/04	0	0.00	1	12.15	12.10	-1	826	-0.12%
2023/08/22	1	11.10	0	0.00	11.05	1	1,019	0.10%
2023/08/15	0	0.00	3	11.15	11.10	-3	1,013	-0.30%
2023/08/04	0	0.00	1	11.80	12.25	-1	990	-0.10%
2023/08/01	0	12.85	0	0.00	13.00	0	967	0.00%
2023/07/31	0.1	13.00	5	13.18	12.85	-4.9	958	-0.51%
2023/07/28	6	13.02	0	0.00	13.05	6	935	0.64%
2023/07/18	0	0.00	5	12.00	11.65	-5	866	-0.58%
2023/07/14	0	0.00	0.1	12.10	11.80	-0.1	859	-0.01%
2023/07/13	0	0.00	2	12.38	12.45	-2	848	-0.24%
2023/07/03	0	0.00	5	13.15	13.15	-5	847	-0.59%
2023/06/30	2	13.10	0	0.00	13.00	2	878	0.23%
2023/06/29	9	13.31	0	0.00	13.30	9	901	1.00%
2023/06/28	0	0.00	5	13.40	13.40	-5	839	-0.60%
2023/06/27	0	0.00	1	12.70	12.20	-1	806	-0.12%
2023/06/26	25	12.64	0	0.00	12.80	25	821	3.04%
2023/06/19	1	12.90	0	0.00	13.05	1	772	0.13%
2023/06/06	5	11.25	0	0.00	11.15	5	561	0.89%
2023/06/02	2	12.00	1	11.60	11.80	1	536	0.19%
2023/06/01	1	11.05	0	0.00	11.75	1	466	0.21%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/16	1	9.57	0	0.00	9.53	1	413	0.24%
2023/05/08	0	0.00	2	9.86	9.90	-2	414	-0.48%
2023/04/26	0	0.00	5	9.80	9.80	-5	429	-1.16%
2023/04/14	0	0.00	1	10.55	10.70	-1	398	-0.25%
2023/04/06	1	11.10	0	0.00	11.05	1	346	0.29%
2023/03/31	0	0.00	3	11.25	11.00	-3	334	-0.90%
2023/03/30	0	0.00	1	10.80	11.05	-1	290	-0.34%
2023/03/27	1	10.50	7	10.76	10.40	-6	235	-2.55%
2023/03/24	5	10.20	0	0.00	10.25	5	203	2.46%
2023/03/08	2	10.30	0	0.00	10.30	2	159	1.25%
2023/02/17	0	9.10	0	0.00	9.11	0	119	0.00%
2023/02/02	2	8.84	0	0.00	8.88	2	97	2.05%
2023/01/31	4	8.01	0	0.00	8.02	4	83	4.78%
2022/10/13	2	8.87	0	0.00	8.17	2	183	1.09%
2022/08/10	1	9.25	0	0.00	9.27	1	214	0.47%
2022/06/17	0	0.00	0.5	10.10	10.15	-0.5	219	-0.23%
2022/06/08	1	10.00	0	0.00	10.05	1	156	0.64%
2022/05/27	0	0.00	5	9.95	9.93	-5	158	-3.16%
2022/05/12	0	0.00	0.5	9.35	9.41	-0.5	245	-0.20%
2022/05/11	1	9.58	0	0.00	9.57	1	245	0.41%
2022/04/14	0	0.00	2	11.40	11.40	-2	282	-0.71%
2022/03/16	0	0.00	1	11.50	11.50	-1	519	-0.19%
2022/03/15	0	0.00	2	11.60	11.50	-2	529	-0.38%
2022/03/11	1	11.70	0	0.00	11.65	1	553	0.18%
2022/03/08	0	0.00	1	11.50	11.50	-1	709	-0.14%
2022/03/07	1	11.75	0	0.00	11.70	1	712	0.14%
2022/03/01	0	0.00	3	12.25	12.20	-3	740	-0.41%
2022/02/22	0	0.00	1	12.50	12.45	-1	841	-0.12%
2022/02/14	2	11.80	0	11.85	11.80	2	823	0.24%
2022/01/24	0	11.50	0	0.00	11.50	0	876	0.00%
2022/01/21	4	12.10	0	0.00	12.00	4	877	0.46%
2022/01/19	1	12.40	0	0.00	12.50	1	881	0.11%
2022/01/07	2	12.80	0	0.00	12.65	2	923	0.22%
2022/01/03	5	13.65	1	13.60	13.60	4	909	0.44%
2021/12/30	1	14.05	2	14.15	14.05	-1	893	-0.11%
2021/12/29	5	13.40	2	13.40	13.55	3	855	0.35%
2021/12/28	5	13.96	5	13.95	13.85	0	842	0.00%
2021/12/17	2	13.13	0	0.00	13.20	2	774	0.26%
2021/12/16	2	13.30	0	0.00	13.20	2	771	0.26%
2021/12/10	0	0.00	32	12.94	12.95	-32	730	-4.38%
2021/12/07	16	13.12	3	13.13	13.10	13	705	1.84%
2021/12/06	21	13.39	1	13.45	13.45	20	695	2.88%
2021/12/03	4	13.11	0	0.00	13.10	4	669	0.60%
2021/12/02	0	0.00	20	13.25	13.40	-20	625	-3.20%
2021/11/30	0	0.00	6	12.45	12.20	-6	551	-1.09%
2021/11/29	3	11.72	0	0.00	11.85	3	549	0.55%
2021/11/26	2	12.08	0	0.00	12.10	2	548	0.36%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/23	0	0.00	18	13.32	13.05	-18	519	-3.47%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/19	5	11.94	2	11.95	11.70	3	444	0.68%
2021/11/17	6	12.18	0	0.00	12.15	6	437	1.37%
2021/11/16	4	12.40	10	12.59	12.40	-6	432	-1.39%
2021/11/12	3	12.05	0	0.00	12.15	3	423	0.71%
2021/11/10	8	11.87	0	0.00	11.90	8	436	1.83%
2021/11/09	5	11.20	10	11.80	12.15	-5	427	-1.17%
2021/11/04	0	0.00	10	11.15	11.05	-10	428	-2.34%
2021/11/01	20	11.15	0	0.00	10.95	20	502	3.98%
2021/10/26	0	0.00	5	10.80	10.80	-5	520	-0.96%
2021/10/15	0	0.00	2	11.00	11.15	-2	682	-0.29%
2021/10/12	2	9.99	0	0.00	9.97	2	686	0.29%
2021/10/06	0	0.00	1	10.40	10.15	-1	756	-0.13%
2021/10/05	1	10.00	0	0.00	10.45	1	789	0.13%
2021/10/01	1	11.30	0	0.00	11.15	1	835	0.12%
2021/09/29	0	0.00	1	11.45	11.25	-1	975	-0.10%
2021/09/08	0	0.00	8	11.80	11.85	-8	1,519	-0.53%
2021/08/17	20	12.70	0	0.00	12.70	20	1,769	1.13%
2021/08/16	2	12.53	0	0.00	12.50	2	1,772	0.11%
2021/08/13	2	13.60	0	0.00	13.15	2	1,769	0.11%
2021/08/06	8	15.20	0	0.00	15.00	8	1,834	0.44%
2021/08/05	36	14.50	2	15.70	15.70	34	1,843	1.84%
2021/07/30	0	0.00	1	14.20	14.10	-1	1,943	-0.05%
2021/07/27	1	14.80	0	0.00	14.60	1	2,065	0.05%
2021/07/23	2	15.90	0	0.00	15.30	2	2,191	0.09%
2021/07/21	0	0.00	1.5	14.68	14.65	-1.5	2,407	-0.06%
2021/07/20	0	0.00	1	15.05	15.00	-1	2,446	-0.04%
2021/07/16	0	0.00	3	15.60	15.55	-3	2,557	-0.12%
2021/07/15	3	15.75	0	0.00	15.75	3	2,624	0.11%
2021/07/14	0	0.00	3	15.12	15.10	-3	2,628	-0.11%
2021/07/12	0	0.00	3	15.60	15.60	-3	2,625	-0.11%
2021/07/09	5	15.80	0	0.00	15.80	5	2,617	0.19%
2021/07/06	2	17.35	0	0.00	16.80	2	2,716	0.07%
2021/07/01	0	0.00	2	16.65	16.10	-2	2,972	-0.07%
2021/06/30	2	15.85	0	0.00	15.80	2	2,971	0.07%
2021/06/29	0	0.00	1	15.65	15.65	-1	2,997	-0.03%
2021/06/28	1	16.20	0	0.00	16.20	1	2,915	0.03%
2021/06/25	0	0.00	9	14.53	14.75	-9	2,783	-0.32%
2021/06/18	0	0.00	1	13.75	13.75	-1	2,771	-0.04%
2021/06/16	2	13.70	0	0.00	13.50	2	2,846	0.07%
2021/06/09	0	0.00	2	14.30	14.30	-2	2,848	-0.07%
2021/06/08	1	14.10	0	0.00	14.05	1	2,843	0.04%
2021/06/02	5	14.76	0	0.00	14.90	5	2,835	0.18%
2021/06/01	0	0.00	3	15.05	15.70	-3	2,800	-0.11%
2021/05/28	0.3	14.50	7	14.59	14.40	-6.7	2,761	-0.24%
2021/05/25	3	14.50	0	0.00	14.70	3	2,755	0.11%
2021/05/20	1	13.05	0	0.00	12.70	1	2,821	0.04%
2021/05/17	0	0.00	2	11.90	11.35	-2	2,821	-0.07%
2021/05/14	7	13.06	0	0.00	12.60	7	2,796	0.25%
2021/05/12	0	0.00	7	13.74	13.10	-7	2,739	-0.26%
2021/05/11	5	14.86	0	0.00	14.55	5	2,715	0.18%
2021/05/10	3	15.63	0	0.00	16.15	3	2,671	0.11%
2021/05/05	0	0.00	5	16.19	15.25	-5	2,599	-0.19%
2021/05/04	0.1	16.85	0	0.00	16.85	0.1	2,544	0.00%
2021/05/03	2	18.75	1	19.30	18.70	1	2,514	0.04%
2021/04/29	3	20.18	0	0.00	20.75	3	2,453	0.12%
2021/04/28	3	21.55	1	22.00	22.00	2	2,391	0.08%
2021/04/27	1	20.80	7	20.74	20.80	-6	2,277	-0.26%
2021/04/22	3	17.00	0	0.00	16.75	3	2,141	0.14%
2021/04/21	0	0.00	2	16.73	17.05	-2	2,072	-0.10%
2021/04/20	0	0.00	1	15.50	15.50	-1	2,068	-0.05%
2021/04/15	0	0.00	2	15.50	15.60	-2	2,160	-0.09%
2021/04/13	2	15.50	2	15.40	15.35	0	2,112	0.00%
2021/04/12	11	16.18	0	0.00	16.15	11	2,057	0.53%
2021/04/09	1	16.40	17.4	17.18	17.50	-16.4	2,006	-0.81%
2021/04/08	2	14.90	56	15.17	15.95	-54	1,809	-2.98%
2021/04/07	0	0.00	260	14.43	14.50	-260	1,749	-14.87%	大賣/鉅額交易
2021/04/06	0	0.00	37	13.20	13.20	-37	1,704	-2.17%
2021/03/31	1	10.95	0	0.00	10.95	1	1,627	0.06%
2021/03/25	10	10.50	0	0.00	10.90	10	1,635	0.61%
2021/03/24	22	10.85	0	0.00	10.85	22	1,629	1.35%
2021/03/23	0	0.00	8	11.27	11.00	-8	1,629	-0.49%
2021/03/22	3	11.48	1	11.80	11.55	2	1,616	0.12%
2021/03/19	1	11.35	90	10.83	11.30	-89	1,598	-5.57%
2021/03/17	0.5	10.70	0	0.00	10.60	0.5	1,636	0.03%
2021/03/15	2	10.40	0	0.00	10.90	2	1,698	0.12%
2021/03/11	1	10.25	0	0.00	10.30	1	1,745	0.06%
2021/03/09	5	10.10	0	0.00	10.25	5	1,957	0.26%
2021/03/04	0	0.00	10	10.55	10.50	-10	2,002	-0.50%
2021/03/03	12	10.33	0	0.00	10.60	12	1,997	0.60%
2021/03/02	5	10.90	0	0.00	10.60	5	1,983	0.25%
2021/02/25	60	11.38	0	0.00	11.25	60	1,941	3.09%
2021/02/24	50	12.00	1	11.65	11.70	49	1,916	2.56%
2021/02/23	0	0.00	1	11.50	11.60	-1	1,868	-0.05%
2021/02/22	30	11.30	111	11.50	11.50	-81	1,846	-4.39%	大賣/
2021/02/18	10	10.15	0	0.00	10.10	10	1,754	0.57%
2021/02/03	1	9.92	1	10.05	9.96	0	1,715	0.00%
2021/02/01	0	0.00	1	9.50	9.61	-1	1,692	-0.06%
2021/01/26	70	10.70	0	0.00	10.65	70	1,630	4.29%
2021/01/25	3	10.70	55	10.80	11.00	-52	1,615	-3.22%
2021/01/22	21	10.95	44	11.15	10.80	-23	1,601	-1.44%
2021/01/20	0	0.00	53	11.93	11.15	-53	1,559	-3.40%
2021/01/19	4	11.88	5	12.27	11.85	-1	1,520	-0.07%
2021/01/18	0	0.00	3	11.65	11.95	-3	1,467	-0.20%
2021/01/15	3	11.15	0	0.00	11.00	3	1,426	0.21%
2021/01/14	53	10.46	0	0.00	10.60	53	1,373	3.86%
2021/01/13	54	10.51	2	11.20	10.80	52	1,345	3.87%
2021/01/12	38	10.88	175	11.14	11.15	-137	1,270	-10.78%	大賣/鉅額交易
2021/01/04	30	10.00	0	0.00	10.00	30	1,064	2.82%
2020/12/30	1	10.30	1	10.45	10.50	0	1,015	0.00%
2020/12/29	4	10.81	30	10.95	10.95	-26	961	-2.70%
2020/12/17	0	0.00	4	9.03	9.09	-4	776	-0.52%
2020/12/15	0	0.00	3	9.39	9.09	-3	801	-0.37%
2020/12/14	11	9.90	15	9.43	9.88	-4	830	-0.48%
2020/12/10	5	9.25	0	0.00	9.11	5	775	0.65%
2020/12/09	0	0.00	2	8.77	9.09	-2	725	-0.28%
2020/12/08	21	8.30	0	0.00	8.27	21	690	3.04%
2020/12/04	10	9.10	0	0.00	9.15	10	625	1.60%
2020/12/03	0	0.00	40	9.36	9.36	-40	547	-7.31%
2020/12/01	16	7.20	0	0.00	7.74	16	352	4.54%
2020/09/18	0	0.00	1	7.88	7.80	-1	298	-0.34%
2020/09/17	6	7.82	0	0.00	8.30	6	263	2.28%
2020/09/11	15	6.61	0	0.00	6.70	15	166	9.01%
2020/09/08	20	6.70	0	0.00	6.82	20	160	12.44%
2020/09/07	10	6.81	0	0.00	6.76	10	161	6.20%
2020/09/04	0	0.00	1	6.62	6.82	-1	157	-0.63%
2020/09/03	1	6.44	0	0.00	6.70	1	154	0.65%
2020/08/31	22	6.30	0	0.00	6.40	22	151	14.52%
2020/08/28	10	6.30	0	0.00	6.40	10	149	6.70%
2020/08/25	14	6.38	0	0.00	6.40	14	148	9.42%
2020/08/07	15	6.30	0	0.00	6.29	15	148	10.12%
2020/08/04	9	6.35	0	0.00	6.32	9	164	5.47%
2020/07/13	10	6.43	0	0.00	6.47	10	177	5.62%
2020/07/09	0	0.00	2	6.57	6.60	-2	174	-1.14%
2020/07/08	2	6.72	0	0.00	6.74	2	170	1.17%
2020/06/08	0	0.00	4	6.30	6.31	-4	182	-2.20%
2020/05/25	2	6.27	0	0.00	6.15	2	187	1.06%
2020/05/21	27	6.01	0	0.00	6.02	27	188	14.33%
2020/04/21	0	0.00	29	5.54	5.35	-29	182	-15.90%
2020/04/10	12	5.45	0	0.00	5.45	12	198	6.04%
2020/04/07	20	5.05	0	0.00	5.10	20	216	9.22%
2020/03/24	1	4.67	0	0.00	4.68	1	240	0.42%
2020/03/12	1	6.04	0	0.00	5.95	1	256	0.39%
2020/02/25	1	6.85	0	0.00	6.95	1	257	0.39%
2020/02/21	1	7.02	0	0.00	7.05	1	257	0.39%
2020/01/06	0	0.00	2	7.98	7.91	-2	339	-0.59%
2019/11/15	1	7.73	0	0.00	7.62	1	539	0.19%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/11/07	6	9.14	0	0.00	9.25	6	484	1.24%
2019/10/24	4	9.15	0	0.00	9.20	4	452	0.88%
2019/10/01	5	9.09	0	0.00	9.05	5	433	1.15%
2019/09/24	69	9.99	0	0.00	9.83	69	397	17.34%
2019/09/12	38	9.00	2	9.10	9.05	36	221	16.23%
2019/09/05	0	0.00	0	7.10	7.13	0	149	-0.01%
2019/08/06	1	6.80	1	6.85	7.04	0	180	0.00%
2019/07/31	1	7.60	0	0.00	7.64	1	192	0.52%
2019/07/25	1	8.00	0	0.00	7.99	1	199	0.50%
2019/07/16	0	0.00	14	8.34	8.30	-14	211	-6.63%
2019/07/15	0	0.00	1	7.88	7.93	-1	203	-0.49%
2019/07/12	14	7.88	0	0.00	7.80	14	198	7.04%
2019/04/26	2	8.79	0	0.00	9.05	2	543	0.37%
2019/04/11	0	0.00	1	9.30	9.08	-1	512	-0.20%
2019/03/20	1	9.08	0	0.00	8.96	1	412	0.24%
2019/03/13	0	0.00	1	9.60	9.42	-1	366	-0.27%
2019/03/12	0	0.00	2	9.11	9.43	-2	342	-0.58%
2019/03/11	2	8.69	0	0.00	8.72	2	306	0.65%
2019/02/27	0	0.00	2	7.90	7.77	-2	313	-0.64%
2019/02/26	2	7.85	0	0.00	7.85	2	315	0.63%
2019/02/25	1	7.49	0	0.00	7.98	1	308	0.32%
2018/10/01	25	8.00	0	0.00	8.00	25	378	6.60%
2018/09/25	10	7.87	0	0.00	7.93	10	409	2.44%
2018/09/20	7	7.91	0	0.00	7.90	7	447	1.56%
2018/09/14	0	0.00	2	8.07	8.20	-2	508	-0.39%
2018/09/13	2	8.06	0	0.00	8.05	2	519	0.38%
2018/09/10	20	8.30	0	0.00	7.97	20	611	3.27%
2018/08/21	0	0.00	3	9.08	9.10	-3	1,378	-0.22%
2018/08/15	8	9.04	0	0.00	9.01	8	1,689	0.47%
2018/07/27	3	10.75	0	0.00	10.65	3	2,485	0.12%
2018/07/05	0	0.00	3	10.00	9.66	-3	2,371	-0.13%
2018/07/04	25	10.50	0	0.00	10.20	25	2,357	1.06%
2018/07/03	30	10.65	30	10.90	10.70	0	2,347	0.00%
2018/06/19	1	10.90	1	10.85	10.60	0	2,165	0.00%
2018/06/15	1	11.65	3	11.57	11.30	-2	2,137	-0.09%
2018/06/14	0	0.00	50	11.80	11.50	-50	2,124	-2.35%
2018/06/12	3	11.80	1	11.75	11.55	2	2,025	0.10%
2018/06/11	3	11.53	1	11.50	11.50	2	1,978	0.10%
2018/06/08	3	12.65	10	13.15	12.65	-7	1,875	-0.37%
2018/06/07	11	13.96	1	14.05	14.05	10	1,867	0.54%
2018/06/06	0	0.00	2	13.05	12.80	-2	1,734	-0.12%
2018/06/04	2	12.75	2	12.70	12.75	0	1,668	0.00%
2018/06/01	0	0.00	1	12.00	11.95	-1	1,646	-0.06%
2018/05/29	3	12.37	3	12.15	12.60	0	1,570	0.00%
2018/05/25	4	14.11	2	14.55	14.00	2	1,469	0.14%
2018/05/24	2	13.90	0	0.00	13.90	2	1,422	0.14%
2018/05/23	4	13.06	4	13.24	13.00	0	1,362	0.00%
2018/05/22	0	0.00	5	12.31	12.20	-5	1,212	-0.41%
2018/05/21	0	0.00	14	12.83	12.85	-14	1,061	-1.32%
2018/05/18	7	11.71	0	0.00	11.70	7	943	0.74%
2018/05/17	0	0.00	35	11.67	11.70	-35	737	-4.75%
2018/05/16	10	10.60	0	0.00	10.65	10	604	1.65%
2018/04/16	10	9.71	10	9.45	9.54	0	570	0.00%
2018/02/02	50	9.06	0	0.00	9.04	50	354	14.11%
2018/02/01	50	9.10	0	0.00	9.09	50	351	14.22%
2018/01/29	20	9.08	0	0.00	9.15	20	343	5.82%
2018/01/26	4	9.05	1	9.08	9.08	3	344	0.87%
2018/01/23	1	9.81	0	0.00	9.31	1	343	0.29%
2018/01/18	13	9.03	10	9.06	9.00	3	250	1.20%