盛弘 (8403)-元大-屏東券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	31.50	0	0.00	31.25	1	207	0.48%
2024/04/17	0	31.00	0	0.00	31.10	0	200	0.02%
2024/04/11	0	31.90	0	0.00	31.50	0	199	0.02%
2024/03/27	0	31.55	0	0.00	31.45	0	201	0.01%
2024/03/26	0	31.70	0	0.00	31.30	0	202	0.00%
2024/03/22	1	31.05	0	0.00	31.05	1	203	0.49%
2024/03/20	0	31.35	0	0.00	31.20	0	202	0.00%
2024/03/19	3	31.15	0	0.00	31.15	3	202	1.48%
2024/03/13	0.1	31.86	0	0.00	31.60	0.1	199	0.04%
2024/03/11	0	31.40	0	0.00	31.40	0	200	0.02%
2024/03/08	0	31.85	0	0.00	31.35	0	202	0.02%
2024/03/06	0	31.80	0	0.00	31.60	0	204	0.02%
2024/03/04	0.1	31.91	0	0.00	31.75	0.1	204	0.03%
2024/03/01	0	32.19	1	32.00	32.00	-1	207	-0.46%
2024/02/29	0	32.40	0	0.00	31.90	0	218	0.01%
2024/02/27	0	32.35	0	0.00	32.00	0	217	0.00%
2024/02/20	0	32.20	0	0.00	32.10	0	210	0.02%
2024/02/01	1	32.40	0	0.00	32.45	1	208	0.48%
2024/01/18	0	32.50	0	0.00	32.50	0	209	0.01%
2024/01/12	1	32.80	0	0.00	32.40	1	208	0.48%
2024/01/09	0	33.25	0	0.00	32.65	0	203	0.01%
2024/01/04	0	33.25	0	0.00	33.15	0	198	0.00%
2023/12/11	1	32.90	0	0.00	32.85	1	204	0.49%
2023/12/06	0	33.50	0	0.00	33.15	0	216	0.02%
2023/12/05	0	33.80	0	0.00	33.55	0	216	0.01%
2023/12/01	0.8	34.17	0	0.00	33.85	0.8	213	0.37%
2023/11/30	0	33.55	0	0.00	33.50	0	206	0.01%
2023/11/16	1	32.00	0	0.00	32.05	1	216	0.46%
2023/10/16	0.5	32.90	0	0.00	32.70	0.5	791	0.06%
2023/10/13	0	0.00	0.1	33.30	33.05	-0.1	824	-0.01%
2023/10/04	1	33.40	0	0.00	33.25	1	945	0.11%
2023/10/02	0	0.00	3	34.00	33.90	-3	959	-0.31%
2023/09/20	0	0.00	0.1	32.50	32.35	-0.1	1,211	0.00%
2023/09/18	1	32.90	0	0.00	32.80	1	1,348	0.07%
2023/09/14	3	33.05	0	0.00	33.00	3	1,363	0.22%
2023/09/13	0	0.00	1	32.40	32.45	-1	1,370	-0.07%
2023/09/11	0	0.00	1	32.10	31.90	-1	1,407	-0.07%
2023/09/06	1	33.10	0	0.00	33.05	1	1,449	0.07%
2023/08/28	2	34.90	0	0.00	35.05	2	1,778	0.11%
2023/08/25	0	0.00	1	34.95	35.15	-1	1,786	-0.06%
2023/08/23	1	34.90	13	34.70	34.75	-12	1,792	-0.67%
2023/08/18	0	0.00	10	35.03	35.25	-10	1,839	-0.54%
2023/08/17	0	35.70	0	0.00	35.70	0	1,854	0.00%
2023/08/11	0.1	35.95	0	0.00	35.40	0.1	1,928	0.01%
2023/08/10	1.1	35.96	4	36.25	35.95	-2.9	1,939	-0.15%
2023/08/09	2	36.80	3	36.87	36.70	-1	1,977	-0.05%
2023/08/08	5	37.57	0	0.00	37.15	5	2,072	0.24%
2023/08/07	0.1	37.80	0	0.00	37.65	0.1	2,175	0.00%
2023/08/04	1	37.70	0	0.00	37.90	1	2,220	0.05%
2023/08/02	0	38.00	1	38.25	37.75	-1	2,359	-0.04%
2023/08/01	1	38.50	0	0.00	38.60	1	2,507	0.04%
2023/07/31	1	38.20	0	0.00	38.15	1	2,749	0.04%
2023/07/28	2	38.78	0	0.00	38.60	2	2,991	0.07%
2023/07/27	1	39.55	0	0.00	39.45	1	3,079	0.03%
2023/07/26	1	39.35	0	0.00	39.50	1	3,311	0.03%
2023/07/25	0	39.70	2	41.05	40.60	-2	3,482	-0.06%
2023/07/24	1	39.80	1	40.20	39.60	0	3,536	0.00%
2023/07/21	3	39.15	0	0.00	39.40	3	3,499	0.09%
2023/07/20	1	39.90	0	0.00	40.10	1	3,485	0.03%
2023/07/19	2	40.55	4	40.74	40.85	-2	3,436	-0.06%
2023/07/14	1	38.35	1	39.60	39.60	0	3,337	0.00%
2023/07/13	0	37.75	0	0.00	37.55	0	3,305	0.00%
2023/07/12	0	0.00	1	37.90	37.80	-1	3,304	-0.03%
2023/07/07	1	38.30	0	0.00	38.50	1	3,293	0.03%
2023/07/06	2	39.43	0	0.00	39.00	2	3,287	0.06%
2023/07/05	0	0.00	3	39.70	39.25	-3	3,276	-0.09%
2023/07/04	1.4	39.54	1	39.55	39.20	0.4	3,282	0.01%
2023/07/03	0	0.00	2	39.48	39.40	-2	3,280	-0.06%
2023/06/30	1	39.85	0	0.00	39.95	1	3,260	0.03%
2023/06/29	0	0.00	10	40.91	40.75	-10	3,219	-0.31%
2023/06/28	7	39.09	3	39.50	38.95	4	3,102	0.13%
2023/06/27	2	39.93	0	0.00	39.40	2	3,073	0.07%
2023/06/26	1	38.20	2	38.35	38.35	-1	2,970	-0.03%
2023/06/21	1	37.70	0	0.00	37.70	1	2,958	0.03%
2023/06/16	1	38.20	0	0.00	38.15	1	2,939	0.03%
2023/06/14	0	0.00	2	38.55	38.40	-2	2,902	-0.07%
2023/06/12	1	38.70	1	38.75	38.65	0	2,885	0.00%
2023/06/09	0	0.00	1	39.20	38.20	-1	2,872	-0.03%
2023/06/08	1	39.00	1	39.20	39.00	0	2,851	0.00%
2023/06/07	1	39.55	0	0.00	39.70	1	2,835	0.04%
2023/06/06	2	39.13	2	39.45	39.55	0	2,778	0.00%
2023/06/05	0	0.00	4	37.51	37.55	-4	2,634	-0.15%
2023/06/02	0	0.00	1	36.85	36.50	-1	2,610	-0.04%
2023/05/31	0	0.00	1	36.00	35.85	-1	2,587	-0.04%
2023/05/26	1	36.25	0	0.00	36.10	1	2,584	0.04%
2023/05/19	1	36.15	0	0.00	36.00	1	2,514	0.04%
2023/05/18	0	0.00	2	36.95	36.80	-2	2,494	-0.08%
2023/05/16	3	36.80	1	37.20	36.60	2	2,449	0.08%
2023/05/15	2	37.08	0	0.00	36.60	2	2,424	0.08%
2023/05/12	3	37.63	3	37.78	37.35	0	2,375	0.00%
2023/05/11	9	40.27	0	0.00	39.15	9	2,275	0.40%
2023/05/09	12	44.70	0	0.00	44.30	12	2,120	0.57%
2023/05/08	3	44.38	1	44.30	45.30	2	1,975	0.10%
2023/05/05	1	44.00	1	44.50	45.00	0	1,811	0.00%
2023/05/04	2	41.30	16.1	44.30	45.00	-14.1	1,569	-0.90%
2023/05/03	10	40.76	10	40.70	40.95	0	1,318	0.00%
2023/05/02	22	42.16	1	40.35	40.00	21	1,210	1.73%
2023/04/28	4	39.14	6	39.86	40.60	-2	967	-0.21%
2023/04/27	3	36.62	3	37.15	36.95	0	783	0.00%
2023/04/26	2	34.08	0	0.00	34.35	2	658	0.30%
2023/04/21	0	0.00	1	35.40	35.25	-1	593	-0.17%
2023/04/19	0	0.00	1	35.60	35.50	-1	550	-0.18%
2023/04/17	0	34.95	0	0.00	34.90	0	515	0.00%
2023/04/14	1	35.20	0.2	35.15	35.05	0.8	511	0.16%
2023/04/13	0	0.00	0.2	35.20	35.15	-0.2	510	-0.03%
2023/04/12	0	0.00	1	35.00	34.95	-1	503	-0.20%
2023/03/31	1	33.35	0	0.00	33.50	1	513	0.19%
2023/03/16	1	32.55	0	0.00	32.85	1	764	0.13%
2023/03/13	1	33.90	0	0.00	34.10	1	777	0.13%
2023/03/06	0	0.00	1	35.95	35.85	-1	763	-0.13%
2023/03/03	0	0.00	1	35.65	35.60	-1	765	-0.13%
2023/03/02	0	0.00	3	35.55	35.50	-3	764	-0.39%
2023/03/01	0	0.00	2	35.48	35.55	-2	765	-0.26%
2023/02/24	0	35.10	0	0.00	35.05	0	762	0.00%
2023/02/10	1	34.10	0	0.00	33.70	1	819	0.12%
2023/02/01	1	34.10	0	0.00	34.00	1	805	0.12%
2023/01/31	0	0.00	1	33.20	33.65	-1	803	-0.12%
2023/01/05	1	32.65	0	0.00	32.65	1	816	0.12%
2023/01/04	1	32.85	0	0.00	32.75	1	820	0.12%
2023/01/03	1	33.35	0	0.00	33.20	1	830	0.12%
2022/12/28	1	33.75	0	0.00	33.75	1	838	0.12%
2022/12/26	1	35.30	2	35.55	34.90	-1	833	-0.12%
2022/12/23	1	34.20	1	34.65	34.55	0	817	0.00%
2022/12/20	4	33.93	4	34.06	33.15	0	848	0.00%
2022/12/19	8	35.37	6	35.56	34.65	2	848	0.24%
2022/12/16	1	33.55	0	0.00	33.80	1	816	0.12%
2022/12/14	2	34.20	2	34.28	33.90	0	821	0.00%
2022/12/13	2.8	34.22	0	0.00	34.25	2.8	815	0.34%
2022/12/12	1	37.45	3	35.78	36.30	-2	781	-0.26%
2022/12/06	1.2	33.27	0	0.00	33.00	1.2	779	0.15%
2022/11/22	1	32.50	0	0.00	32.25	1	1,149	0.09%
2022/11/21	0	0.00	1	33.65	32.95	-1	1,165	-0.09%
2022/11/16	0	0.00	1	32.55	32.30	-1	1,296	-0.08%
2022/11/15	1	31.75	0.1	32.00	31.75	0.9	1,315	0.07%
2022/11/14	0	0.00	1	31.70	32.15	-1	1,335	-0.07%
2022/10/17	1	29.00	0	0.00	30.10	1	1,585	0.06%
2022/10/13	1	30.10	0	0.00	29.50	1	1,599	0.06%
2022/10/11	1.2	30.55	1	30.60	30.75	0.2	1,624	0.01%
2022/10/04	0	0.00	0	32.30	32.55	0	1,645	0.00%
2022/09/28	1	31.10	0	0.00	31.00	1	1,634	0.06%
2022/09/27	1	32.50	0	0.00	33.35	1	1,616	0.06%
2022/09/23	2	34.43	1	34.65	34.45	1	1,629	0.06%
2022/09/14	2	39.65	0	0.00	39.50	2	1,898	0.11%
2022/09/12	2	39.93	3	39.72	40.00	-1	1,909	-0.05%
2022/09/08	1	38.00	7	37.72	38.10	-6	1,816	-0.33%
2022/09/07	2	36.55	0	0.00	36.85	2	1,800	0.11%
2022/09/06	0	0.00	1	36.30	36.30	-1	1,792	-0.06%
2022/09/05	6	37.47	0	0.00	37.10	6	1,784	0.34%
2022/09/02	0	0.00	2.2	37.71	37.90	-2.2	1,732	-0.13%
2022/08/31	0	0.00	2	37.35	36.85	-2	1,707	-0.12%
2022/08/30	0	0.00	1	36.55	36.55	-1	1,678	-0.06%
2022/08/29	2	37.70	0	0.00	37.90	2	1,647	0.12%
2022/08/26	1	37.40	2	37.65	37.80	-1	1,622	-0.06%
2022/08/25	2	37.48	0	0.00	37.40	2	1,601	0.12%
2022/08/24	0.2	37.45	2	36.20	37.75	-1.8	1,565	-0.11%
2022/08/23	3	37.03	2	36.45	36.20	1	1,523	0.07%
2022/08/22	2	37.00	1	37.30	37.00	1	1,464	0.07%
2022/08/19	0	0.00	2	36.43	36.70	-2	1,436	-0.14%
2022/08/18	0	0.00	2	35.58	35.30	-2	1,401	-0.14%
2022/08/16	0	0.00	2	35.08	35.15	-2	1,381	-0.14%
2022/08/15	0	0.00	3	34.00	34.65	-3	1,377	-0.22%
2022/08/12	0	0.00	1	33.55	33.75	-1	1,369	-0.07%
2022/08/11	4	33.19	0	0.00	33.45	4	1,401	0.29%
2022/08/09	2	34.10	0	0.00	34.10	2	1,528	0.13%
2022/08/03	2	33.70	0	0.00	33.50	2	1,590	0.13%
2022/08/01	0	0.00	1	35.75	35.75	-1	1,591	-0.06%
2022/07/29	1	35.10	0	0.00	35.15	1	1,585	0.06%
2022/07/26	1	35.00	1	35.55	35.55	0	1,578	0.00%
2022/07/25	0	0.00	1	34.75	35.25	-1	1,590	-0.06%
2022/07/22	0	0.00	2	34.30	34.30	-2	1,623	-0.12%
2022/07/19	0	0.00	1	33.85	33.80	-1	1,786	-0.06%
2022/07/18	0	0.00	1	32.95	32.95	-1	1,911	-0.05%
2022/07/04	1	29.85	0	0.00	29.80	1	1,960	0.05%
2022/07/01	0	0.00	1	31.75	30.80	-1	1,938	-0.05%
2022/06/30	3	32.13	2	33.10	31.90	1	1,908	0.05%
2022/06/29	2	32.85	1	33.85	33.75	1	1,854	0.05%
2022/06/28	0	0.00	2	33.43	33.20	-2	1,817	-0.11%
2022/06/27	0	0.00	0.8	31.70	32.70	-0.8	1,764	-0.05%
2022/06/23	3	32.32	1	34.60	31.95	2	1,708	0.12%
2022/06/22	0	0.00	1	33.65	33.30	-1	1,580	-0.06%
2022/06/21	1	33.85	4	33.11	33.60	-3	1,496	-0.20%
2022/06/17	1	31.15	0	0.00	31.70	1	1,420	0.07%
2022/06/16	0	0.00	2	32.30	31.40	-2	1,413	-0.14%
2022/06/14	2	31.25	5	32.70	31.05	-3	1,384	-0.22%
2022/06/13	0	0.00	2	32.90	32.90	-2	1,351	-0.15%
2022/05/30	0	0.00	5	31.60	31.85	-5	1,248	-0.40%
2022/05/27	5	31.35	0	0.00	31.40	5	1,239	0.40%
2022/05/24	0	0.00	1	31.30	31.05	-1	1,225	-0.08%
2022/05/23	1	31.30	1	31.55	31.30	0	1,214	0.00%
2022/05/20	1	31.70	0	0.00	31.70	1	1,199	0.08%
2022/05/18	0	0.00	0.2	31.50	32.00	-0.2	1,148	-0.01%
2022/05/17	1.2	31.05	3	31.15	31.70	-1.9	1,116	-0.17%
2022/05/16	2	31.15	2	31.13	31.15	0	999	0.00%
2022/05/12	0	0.00	1	28.20	28.20	-1	926	-0.11%
2022/05/11	2	28.70	0	0.00	28.60	2	920	0.22%
2022/05/10	2	29.35	3	29.10	28.95	-1	910	-0.11%
2022/05/09	1	29.65	0	0.00	29.75	1	895	0.11%
2022/05/06	0	0.00	2	28.95	29.35	-2	873	-0.23%
2022/05/04	1	29.45	0	0.00	29.30	1	860	0.12%
2022/04/29	1	30.90	0	0.00	30.80	1	829	0.12%
2022/04/28	0	0.00	10	31.80	31.80	-10	788	-1.27%
2022/04/26	1	30.00	34	29.89	29.55	-33	662	-4.98%
2022/04/25	20	33.31	2	33.60	31.00	18	622	2.89%
2022/04/22	35	32.27	4	33.65	31.85	31	480	6.46%
2022/04/21	2	31.30	6	31.66	31.80	-4	330	-1.21%
2022/04/20	2	30.48	1	30.65	30.80	1	299	0.33%
2022/04/18	2	31.05	6	30.73	30.40	-4	271	-1.47%
2022/04/15	5	30.06	3	30.10	30.00	2	245	0.81%
2022/03/25	0	0.00	0.1	28.00	28.00	-0.1	186	-0.03%
2022/03/10	1	27.20	0	0.00	27.30	1	191	0.52%
2022/03/09	0	27.00	0	0.00	26.95	0	192	0.01%
2022/03/07	1	27.00	0	0.00	26.95	1	189	0.53%
2022/03/01	0.1	27.55	0	0.00	27.55	0.1	196	0.03%
2022/02/24	0	0.00	5	27.40	27.10	-5	196	-2.55%
2022/02/08	0.1	27.25	0	0.00	27.20	0.1	180	0.06%
2022/01/25	0.1	27.37	0	0.00	26.95	0.1	176	0.04%
2022/01/20	0	0.00	1	26.90	27.10	-1	172	-0.58%
2022/01/17	0	0.00	2	28.10	27.70	-2	168	-1.19%
2022/01/14	0	0.00	5	28.00	27.95	-5	167	-2.99%
2021/12/29	1	26.95	0	0.00	27.00	1	130	0.77%
2021/12/17	3	26.52	0	0.00	26.50	3	140	2.13%
2021/12/14	0	0.00	5	26.50	26.45	-5	145	-3.44%
2021/12/03	1	26.80	1	26.80	26.85	0	170	0.00%
2021/11/30	2	26.95	0	0.00	26.90	2	181	1.10%
2021/11/17	1	26.45	0	0.00	26.45	1	195	0.51%
2021/11/16	1	26.60	0	0.00	26.70	1	200	0.50%
2021/10/29	0	0.00	0.1	27.20	27.15	-0.1	252	-0.02%
2021/10/28	1	27.15	0	0.00	27.10	1	261	0.38%
2021/10/27	1	26.70	0	0.00	26.80	1	262	0.38%
2021/10/19	1	26.40	0	0.00	26.40	1	290	0.34%
2021/10/04	0	25.60	0	0.00	25.80	0	442	0.01%
2021/09/27	2	27.35	0	0.00	27.10	2	446	0.45%
2021/09/22	1	26.95	0	0.00	26.95	1	477	0.22%
2021/09/16	2.7	28.00	0	0.00	27.45	2.7	484	0.56%
2021/09/08	0	0.00	0.1	29.80	29.75	-0.1	491	-0.02%
2021/08/30	0	0.00	0	29.80	29.55	0	518	-0.01%
2021/08/23	2	27.20	0	0.00	27.45	2	554	0.36%
2021/08/17	0	27.55	0	0.00	27.30	0	557	0.01%
2021/08/10	1	29.50	0	0.00	29.15	1	590	0.17%
2021/08/09	2.1	29.45	0	0.00	29.50	2.1	620	0.33%
2021/08/06	0	29.44	0	0.00	29.30	0	631	0.01%
2021/07/27	1	30.50	0	0.00	30.35	1	727	0.14%
2021/06/30	0	0.00	1	31.90	32.10	-1	679	-0.15%
2021/06/28	1	31.40	0	0.00	31.50	1	671	0.15%
2021/06/01	1	31.05	1	31.15	31.10	0	627	0.00%
2021/05/17	1	31.55	1	31.70	32.00	0	582	0.00%
2021/05/14	2	31.43	0	0.00	31.20	2	554	0.36%
2021/05/12	1	32.65	0	0.00	32.25	1	494	0.20%
2021/04/21	0	0.00	0.1	33.80	33.80	-0.1	520	-0.01%
2021/04/13	2	33.93	2	33.50	33.50	0	541	0.00%
2021/04/07	1	33.65	1	33.65	33.65	0	523	0.00%
2021/03/31	0	0.00	2	33.80	33.60	-2	525	-0.38%
2021/03/29	0	0.00	0	32.78	32.90	0	546	-0.01%
2021/03/26	2	32.90	0	32.75	32.85	2	584	0.34%
2021/03/15	0.1	31.80	0	0.00	31.90	0.1	619	0.01%
2021/02/05	1	30.95	0.7	30.95	30.90	0.3	680	0.04%
2021/02/02	1	31.65	1	31.90	31.55	0	694	0.00%
2021/02/01	0	0.00	1	31.65	31.75	-1	704	-0.14%
2021/01/29	0	0.00	9	32.32	31.60	-9	704	-1.28%
2021/01/27	10	32.68	0	0.00	32.45	10	702	1.42%
2021/01/20	5	32.95	5	33.30	32.85	0	689	0.00%
2021/01/15	1	31.85	0	0.00	31.90	1	633	0.16%
2021/01/11	1	33.30	0	0.00	33.15	1	619	0.16%
2021/01/06	0	0.00	16	34.35	34.30	-16	629	-2.54%
2021/01/04	0	0.00	1	34.75	34.80	-1	622	-0.16%
2020/12/31	5	35.15	5	34.94	34.90	0	621	0.00%
2020/12/25	1	35.15	0	0.00	34.90	1	636	0.16%
2020/12/23	40	36.35	60	35.57	35.35	-20	645	-3.10%
2020/12/22	32	35.88	11	36.90	36.90	21	633	3.31%
2020/12/21	1	35.00	1	35.00	35.00	0	602	0.00%
2020/12/10	0	0.00	9	35.70	35.65	-9	638	-1.41%
2020/12/08	0	0.00	9.3	35.35	35.35	-9.3	640	-1.45%
2020/12/07	22	35.29	28	35.14	35.20	-6	633	-0.95%
2020/12/01	1	35.00	0	0.00	34.90	1	647	0.15%
2020/11/30	0	0.00	2	34.98	35.05	-2	661	-0.30%
2020/11/27	1	34.50	0	0.00	34.60	1	667	0.15%
2020/11/26	17	34.72	13	34.69	34.60	4	669	0.60%
2020/11/24	3	34.93	0	0.00	34.80	3	698	0.43%
2020/11/23	5	35.02	0	0.00	35.05	5	705	0.71%
2020/11/17	3	35.12	0	0.00	35.05	3	740	0.41%
2020/11/16	0	0.00	2	35.60	35.55	-2	763	-0.26%
2020/11/12	1	35.55	0	0.00	35.50	1	795	0.13%
2020/11/11	1	35.85	0	0.00	35.85	1	809	0.12%
2020/11/10	4	36.28	0	0.00	36.15	4	825	0.48%
2020/11/09	0	0.00	6	36.71	37.00	-6	832	-0.72%
2020/11/06	1	36.05	0	0.00	36.10	1	846	0.12%
2020/11/05	1	36.00	0	0.00	36.00	1	899	0.11%
2020/10/30	1	36.05	0	0.00	35.65	1	1,247	0.08%
2020/10/26	2	36.68	0	0.00	36.40	2	1,391	0.14%
2020/10/23	3	36.85	0	0.00	36.90	3	1,412	0.21%
2020/10/16	0	0.00	1	37.40	37.50	-1	1,683	-0.06%
2020/10/15	1	36.95	0	0.00	36.70	1	1,713	0.06%
2020/10/14	0	0.00	1	37.40	37.15	-1	1,843	-0.05%
2020/10/13	1	37.10	1	37.45	37.10	0	1,918	0.00%
2020/10/12	1	36.95	0	0.00	36.95	1	1,939	0.05%
2020/10/06	0	0.00	0	36.95	36.85	0	2,206	0.00%
2020/10/05	1	37.40	1	37.65	37.05	0	2,332	0.00%
2020/09/21	0	0.00	5	38.95	39.10	-5	2,747	-0.18%
2020/09/18	5	38.80	0	0.00	38.75	5	2,815	0.18%
2020/09/01	0	0.00	11	39.25	39.30	-11	3,802	-0.29%
2020/08/17	0	0.00	1	39.90	40.20	-1	6,936	-0.01%
2020/08/11	0	0.00	11	40.30	40.20	-11	7,853	-0.14%
2020/08/07	5	42.74	5	42.58	41.70	0	7,882	0.00%
2020/08/06	31	41.53	70	41.52	41.70	-39	7,790	-0.50%
2020/08/03	52	40.64	4	40.94	41.15	48	7,932	0.61%
2020/07/28	2	37.90	1	37.20	37.20	1	8,641	0.01%
2020/07/27	0	0.00	1	38.30	38.20	-1	8,929	-0.01%
2020/07/24	1	39.60	10	39.35	39.35	-9	9,148	-0.10%
2020/07/23	67	40.42	51	41.22	40.10	16	9,498	0.17%
2020/07/22	2	41.88	0	0.00	41.05	2	9,716	0.02%
2020/07/21	0	0.00	1	40.35	40.50	-1	9,831	-0.01%
2020/07/20	6	40.17	4	40.36	40.55	2	9,930	0.02%
2020/07/17	2	39.40	6	39.10	38.45	-4	9,809	-0.04%
2020/07/14	0	0.00	11	42.78	41.35	-11	9,758	-0.11%
2020/07/13	8	42.95	11	42.66	42.55	-3	9,734	-0.03%
2020/07/10	2	42.13	1	42.50	41.90	1	9,583	0.01%
2020/07/09	1	41.10	1	41.20	41.70	0	9,481	0.00%
2020/07/08	2	42.98	4	42.50	42.00	-2	9,495	-0.02%
2020/07/07	1	40.25	0	0.00	40.00	1	9,335	0.01%
2020/07/06	14	41.48	3.1	41.10	41.05	10.9	9,310	0.12%
2020/07/03	1	41.20	6	41.03	40.95	-5	9,269	-0.05%
2020/07/02	1	39.95	0	0.00	39.70	1	9,262	0.01%
2020/07/01	0	0.00	4	39.10	39.20	-4	9,299	-0.04%
2020/06/29	4	40.56	4	39.90	39.75	0	9,383	0.00%
2020/06/24	6	38.45	18	38.72	38.30	-12	9,312	-0.13%
2020/06/22	8	40.88	1	41.20	40.50	7	9,251	0.08%
2020/06/18	3	43.38	0	0.00	42.60	3	9,177	0.03%
2020/06/17	12	41.73	0	0.00	41.65	12	9,005	0.13%
2020/06/15	3	41.47	6	41.53	41.00	-3	8,946	-0.03%
2020/06/11	2	42.38	5	41.11	39.80	-3	8,841	-0.03%
2020/06/08	0	0.00	11	40.58	40.60	-11	8,719	-0.13%
2020/06/05	1	40.50	1	40.80	40.85	0	8,719	0.00%
2020/06/03	4	40.08	0	0.00	39.85	4	8,849	0.05%
2020/06/02	10	43.00	3	41.63	39.05	7	8,909	0.08%
2020/06/01	8	44.08	6	43.22	43.15	2	8,887	0.02%
2020/05/29	8	45.52	4	45.70	45.50	4	8,761	0.05%
2020/05/28	19	43.22	20	43.76	42.80	-1	8,433	-0.01%
2020/05/27	13	41.81	18	42.30	41.80	-5	8,163	-0.06%
2020/05/26	52	47.13	31	46.32	44.95	21	7,941	0.26%
2020/05/25	20	51.50	5	51.74	49.85	15	7,440	0.20%
2020/05/22	2	49.55	33	49.64	50.60	-31	6,763	-0.46%
2020/05/21	35	46.28	24	46.48	46.00	11	6,279	0.18%
2020/05/20	2	42.80	3	42.48	44.30	-1	5,723	-0.02%
2020/05/19	5	42.29	15	40.90	40.30	-10	5,540	-0.18%
2020/05/18	7	40.20	2	41.63	41.85	5	5,353	0.09%
2020/05/15	5	38.34	7	38.30	38.05	-2	5,306	-0.04%
2020/05/14	1	41.00	5	40.90	38.40	-4	5,264	-0.08%
2020/05/13	0	0.00	11	41.91	42.50	-11	5,206	-0.21%
2020/05/12	1	41.20	1	41.00	41.00	0	5,137	0.00%
2020/05/11	9	40.66	3	38.95	39.50	6	5,067	0.12%
2020/05/08	0	0.00	1	47.00	43.20	-1	4,971	-0.02%
2020/05/07	12	49.20	1	47.70	48.00	11	4,954	0.22%
2020/05/06	2	50.30	35	51.85	49.50	-33	4,852	-0.68%
2020/05/05	21	49.62	2	48.53	50.10	19	4,660	0.41%
2020/05/04	42	47.51	34.3	49.58	50.90	7.7	4,474	0.17%
2020/04/30	63	46.67	48	46.78	46.30	15	4,187	0.36%
2020/04/29	14	42.84	3.5	43.11	44.35	10.5	3,873	0.27%
2020/04/28	25	42.57	17	44.28	40.35	8	3,670	0.22%
2020/04/27	1	40.55	5	41.21	41.35	-4	3,392	-0.12%
2020/04/24	6	36.36	4	36.65	37.60	2	3,095	0.06%
2020/04/23	1	34.10	1	34.40	34.20	0	2,868	0.00%
2020/04/16	0	0.00	12	32.15	32.10	-12	2,607	-0.46%
2020/04/15	0	0.00	1	31.65	31.65	-1	2,572	-0.04%
2020/04/13	13	31.90	31	31.79	31.60	-18	2,525	-0.71%
2020/04/10	16	30.90	0	0.00	30.90	16	2,454	0.65%
2020/04/09	0	0.00	17	31.20	31.10	-17	2,435	-0.70%
2020/04/08	0	0.00	2	30.85	31.10	-2	2,418	-0.08%
2020/04/07	16	30.90	3	31.00	31.25	13	2,396	0.54%
2020/04/06	1	31.30	2	31.40	32.15	-1	2,329	-0.04%
2020/04/01	10	29.29	13	28.56	29.30	-3	2,254	-0.13%
2020/03/31	15	28.79	1	29.10	28.50	14	2,203	0.64%
2020/03/30	0	0.00	10	27.10	27.30	-10	2,107	-0.47%
2020/03/27	1	27.60	60	27.26	27.00	-59	2,093	-2.82%
2020/03/24	73	25.20	0	0.00	25.20	73	2,017	3.62%
2020/03/23	5	24.55	0	0.00	24.35	5	2,005	0.25%
2020/03/20	0	0.00	10	25.70	25.40	-10	1,995	-0.50%
2020/03/19	10	24.90	0	0.00	24.30	10	1,966	0.51%
2020/03/17	2	28.83	1	28.05	28.00	1	1,900	0.05%
2020/03/16	0	0.00	7	30.99	30.60	-7	1,852	-0.38%
2020/03/13	6	29.92	1	29.90	30.15	5	1,794	0.28%
2020/03/12	2	33.90	1	36.00	32.65	1	1,726	0.06%
2020/03/11	3	35.55	15	35.00	35.00	-12	1,648	-0.73%
2020/03/10	1	34.85	2	34.95	34.95	-1	1,580	-0.06%
2020/03/09	2	38.95	31.2	37.72	37.60	-29.2	1,498	-1.95%
2020/03/06	42	36.50	20	37.37	37.10	22	1,298	1.69%
2020/03/05	42	33.69	35	33.82	35.20	7	1,076	0.65%
2020/03/04	2	33.00	3	32.95	32.60	-1	888	-0.11%
2020/02/27	1	31.90	50	31.35	31.30	-49	813	-6.02%
2020/02/25	1	31.85	0	0.00	32.00	1	844	0.12%
2020/02/24	1	32.80	0	0.00	32.80	1	825	0.12%
2020/02/17	3	31.93	0	0.00	31.40	3	768	0.39%
2020/02/14	3	32.00	0	0.00	31.15	3	756	0.40%
2020/02/11	8	32.44	5	32.55	32.40	3	720	0.42%
2020/02/10	4	33.44	3	33.90	33.20	1	691	0.14%
2020/02/07	0	0.00	5	32.50	32.20	-5	591	-0.84%
2020/02/06	0	0.00	1	30.05	30.10	-1	510	-0.20%
2020/01/31	1	32.50	1	30.80	30.60	0	486	0.00%
2020/01/30	2	32.98	0	0.00	33.30	2	435	0.46%
2020/01/14	10	29.60	0	0.00	29.60	10	322	3.10%
2019/12/12	4	30.45	0	0.00	30.10	4	298	1.34%
2019/12/09	0	0.00	1	30.95	30.85	-1	287	-0.35%
2019/11/26	0	0.00	1	31.00	31.05	-1	272	-0.37%
2019/11/25	0	0.00	2	30.80	31.20	-2	267	-0.75%
2019/11/22	0	0.00	1.1	31.04	31.10	-1.1	249	-0.44%
2019/11/14	0	0.00	5	29.70	29.45	-5	209	-2.38%
2019/11/12	6	29.45	0	0.00	29.35	6	203	2.95%
2019/11/11	0	0.00	1	29.10	28.75	-1	198	-0.50%
2019/10/22	0	0.00	1	29.10	28.90	-1	195	-0.51%
2019/10/18	1	28.95	0	0.00	28.85	1	207	0.48%
2019/10/14	2	28.85	0	0.00	28.80	2	245	0.82%
2019/10/08	0.3	28.50	0	0.00	28.65	0.3	240	0.13%
2019/09/27	1	29.00	0	0.00	28.55	1	251	0.40%
2019/09/25	0	0.00	5	29.15	29.15	-5	252	-1.98%
2019/09/24	5	29.05	0	0.00	28.85	5	250	1.99%
2019/08/19	1	29.25	0	0.00	29.20	1	189	0.53%
2019/07/23	0	0.00	1	29.30	29.45	-1	169	-0.59%
2019/07/19	0	0.00	1	30.00	29.80	-1	158	-0.63%
2019/07/18	1	29.90	0	0.00	30.10	1	149	0.67%
2019/07/05	10	28.80	0	0.00	28.80	10	126	7.91%
2019/06/17	0	0.00	2	28.15	28.30	-2	170	-1.17%
2019/06/14	0	0.00	3	27.75	27.70	-3	169	-1.77%
2019/06/11	1	27.45	0	0.00	27.40	1	178	0.56%
2019/06/10	2	27.40	0	0.00	27.40	2	194	1.03%
2019/06/06	2	27.25	0	0.00	27.30	2	196	1.02%
2019/06/05	2	27.50	0	0.00	27.50	2	197	1.01%
2019/06/04	1	27.50	0	0.00	27.55	1	198	0.50%
2019/05/22	1	27.65	0	0.00	27.55	1	223	0.45%
2019/05/06	2	28.40	1	28.55	28.30	1	282	0.35%
2019/04/30	1	28.25	0	0.00	28.30	1	281	0.36%
2019/04/24	0	0.00	1	28.80	28.70	-1	280	-0.36%
2019/04/22	1	28.35	4.4	28.36	28.35	-3.4	277	-1.23%
2019/04/16	1	29.00	0	0.00	28.95	1	303	0.33%
2019/04/15	1	29.15	0	0.00	29.25	1	309	0.32%
2019/04/09	0	0.00	2	29.18	29.15	-2	278	-0.72%
2019/04/03	1	28.50	0	0.00	28.55	1	266	0.37%
2019/03/28	1	28.50	2	28.93	28.80	-1	262	-0.38%
2019/03/26	1	28.20	0	0.00	28.20	1	253	0.39%
2019/03/19	1	28.10	0	0.00	28.10	1	257	0.39%
2019/03/15	1	28.35	0	0.00	28.30	1	271	0.37%
2019/03/13	0	0.00	2	28.83	28.75	-2	270	-0.74%
2019/03/11	1	28.25	0	0.00	28.20	1	257	0.39%
2019/02/25	1	28.20	0	0.00	28.10	1	242	0.41%
2019/02/21	0	0.00	1	28.55	28.20	-1	240	-0.42%
2019/02/12	2	27.28	0	0.00	28.45	2	182	1.09%
2019/01/18	2	26.85	0	0.00	26.85	2	174	1.14%
2019/01/09	1	27.50	0	0.00	27.35	1	176	0.57%
2019/01/08	0	0.00	1	27.15	27.65	-1	172	-0.58%
2019/01/07	1	26.65	0	0.00	26.60	1	150	0.67%
2018/11/06	0	0.00	1	25.95	25.90	-1	293	-0.34%
2018/10/22	0	0.00	1	27.00	27.20	-1	304	-0.33%
2018/10/04	1	30.35	0	0.00	30.00	1	290	0.34%
2018/10/02	1	31.60	0	0.00	31.15	1	275	0.36%
2018/09/20	1	29.00	0	0.00	29.00	1	219	0.46%
2018/09/13	1	29.05	0	0.00	29.05	1	244	0.41%
2018/07/16	1	33.55	0	0.00	33.50	1	449	0.22%
2018/06/26	0	0.00	1	34.85	34.80	-1	572	-0.17%
2018/06/15	1	34.55	0	0.00	34.80	1	643	0.16%
2018/06/13	5	34.56	0	0.00	34.45	5	646	0.77%
2018/05/31	4	34.35	0	0.00	34.35	4	680	0.59%
2018/05/15	0	0.00	1	35.75	35.40	-1	654	-0.15%
2018/05/10	2	36.35	0	0.00	36.55	2	642	0.31%
2018/05/09	4	36.40	0	0.00	36.35	4	645	0.62%
2018/05/08	1	37.40	0	0.00	36.90	1	638	0.16%
2018/04/27	0.7	36.50	1	36.70	36.55	-0.3	570	-0.05%
2018/04/26	1	36.85	0	0.00	36.35	1	563	0.18%
2018/04/20	0	0.00	1	35.90	35.90	-1	463	-0.22%
2018/04/18	1	35.65	0	0.00	35.10	1	458	0.22%
2018/04/10	0	0.00	2	36.45	35.40	-2	401	-0.50%
2018/03/27	2	35.55	0	0.00	35.50	2	324	0.62%
2018/02/06	0	0.00	2	34.50	33.30	-2	435	-0.46%
2018/01/03	2	37.50	0	0.00	37.35	2	491	0.41%
2018/01/02	0	0.00	5.8	37.31	37.35	-5.8	503	-1.14%