弘帆 (8433)-元大-屏東券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨▼1.55%
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	90.80	91.20	-3	248	-1.21%
2024/06/03	0	0.00	1	94.50	94.40	-1	256	-0.39%
2024/05/30	2	94.80	0	0.00	94.00	2	258	0.77%
2024/05/13	1	99.00	0	0.00	98.40	1	247	0.40%
2024/02/26	1	91.60	0	0.00	91.40	1	175	0.57%
2023/12/13	0	0.00	0.1	90.00	89.10	-0.1	187	-0.04%
2023/12/12	0	0.00	0.2	89.50	89.60	-0.2	186	-0.10%
2023/12/07	0	0.00	2	89.00	88.90	-2	175	-1.14%
2023/11/29	1.1	86.57	0	0.00	86.60	1.1	172	0.62%
2023/11/28	0	87.70	0	0.00	86.90	0	173	0.02%
2023/11/27	0	87.80	0	0.00	87.00	0	172	0.02%
2023/11/24	1	87.75	0	0.00	87.30	1	172	0.59%
2023/08/24	0	0.00	2	76.05	77.50	-2	553	-0.36%
2023/08/17	0	0.00	2	81.60	82.10	-2	529	-0.38%
2023/08/07	0	0.00	4	91.60	91.50	-4	422	-0.95%
2023/08/04	1	88.80	0	0.00	89.60	1	412	0.24%
2023/08/02	6	90.93	4	88.80	88.90	2	406	0.49%
2023/08/01	3	92.50	3	90.57	90.00	0	396	0.00%
2023/07/31	1	90.70	1	91.00	91.80	0	391	0.00%
2023/07/27	2	88.00	1	87.20	88.30	1	364	0.27%
2023/07/26	4	88.30	7	85.67	87.60	-3	347	-0.86%
2023/07/25	0	0.00	2	87.65	87.40	-2	340	-0.59%
2023/07/24	2	88.60	5	86.50	88.60	-3	336	-0.89%
2023/07/21	1	85.50	1	86.00	86.00	0	330	0.00%
2023/07/20	3	84.87	0	0.00	84.70	3	330	0.91%
2023/07/13	1	85.40	0.5	87.10	86.30	0.5	320	0.16%
2023/07/12	1	87.40	1	88.60	88.70	0	315	0.00%
2023/07/10	5	87.98	0	0.00	87.90	5	292	1.71%
2023/07/06	0	0.00	3	84.00	84.60	-3	273	-1.10%
2023/07/05	1	84.00	0	0.00	83.40	1	270	0.37%
2023/07/03	3	83.67	0	0.00	84.40	3	270	1.11%
2023/06/30	1	80.60	3	80.50	80.50	-2	267	-0.75%
2023/06/29	2	81.70	0	0.00	81.20	2	267	0.75%
2023/06/28	3	81.87	0	0.00	81.80	3	266	1.12%
2023/06/20	0	0.00	4.5	82.03	80.70	-4.5	259	-1.73%
2023/06/16	4	86.70	4	88.90	87.00	0	243	0.00%
2023/06/15	4	86.80	24	88.90	86.60	-20	239	-8.35%
2023/06/07	2	71.30	0	0.00	71.70	2	156	1.28%
2023/05/23	1	71.20	0	0.00	71.40	1	285	0.35%
2023/05/22	1	70.90	0	0.00	70.90	1	303	0.33%
2023/05/19	1	70.60	0	0.00	71.10	1	306	0.33%
2023/05/15	3	67.03	0	0.00	66.60	3	304	0.98%
2023/05/10	0	0.00	1	69.00	69.10	-1	305	-0.33%
2023/05/05	1	71.00	0	0.00	71.00	1	309	0.32%
2023/04/26	1	67.60	0	0.00	69.00	1	321	0.31%
2023/04/25	1	68.20	0	0.00	68.70	1	321	0.31%
2023/04/20	1	71.00	0	0.00	70.80	1	326	0.31%
2023/04/12	2	71.90	0	0.00	71.50	2	315	0.63%
2023/04/11	0	0.00	4	72.00	71.80	-4	314	-1.27%
2023/04/06	2	68.30	0	0.00	67.70	2	308	0.65%
2023/03/28	3	69.90	0	0.00	70.00	3	306	0.98%
2023/03/21	2	73.00	0	0.00	73.00	2	300	0.67%
2023/03/20	0	0.00	2	72.90	73.00	-2	300	-0.67%
2023/03/10	6	72.33	3	75.30	72.40	3	294	1.02%
2023/03/09	2	80.30	0	0.00	80.10	2	284	0.70%
2023/03/08	3	82.87	0	0.00	81.60	3	297	1.01%
2023/03/03	2	81.15	0	0.00	81.50	2	260	0.77%
2023/03/02	1	78.40	3	78.30	80.80	-2	252	-0.79%
2023/02/21	2	76.65	0	0.00	76.00	2	228	0.87%
2023/02/20	1	72.50	0	0.00	76.50	1	205	0.49%
2022/12/21	0	0.00	1	60.40	60.50	-1	193	-0.52%
2022/12/01	6	70.10	6	67.67	68.30	0	178	0.00%
2022/11/30	1	68.80	0	0.00	68.90	1	168	0.59%
2022/11/22	0	0.00	12	61.02	61.30	-12	161	-7.45%
2022/11/11	12	60.73	0	0.00	59.90	12	139	8.58%
2022/08/31	0	0.00	1	67.10	67.00	-1	303	-0.33%
2022/08/25	0	0.00	1	67.90	66.50	-1	301	-0.33%
2022/08/15	1	65.00	0	0.00	65.10	1	335	0.30%
2022/07/25	0	0.00	1	65.50	66.80	-1	243	-0.41%
2022/07/22	1	63.00	2	62.30	60.80	-1	219	-0.46%
2022/07/19	2	58.70	0	0.00	56.80	2	178	1.12%
2021/07/30	0	0.00	1	44.10	44.10	-1	34	-2.93%
2021/07/12	1	42.70	0	0.00	42.85	1	29	3.35%
2021/03/26	1	47.30	1	48.00	48.90	0	45	0.00%
2019/12/17	1	58.10	0	0.00	58.90	1	45	2.18%
2019/12/16	0	0.00	1	59.00	58.80	-1	45	-2.19%
2019/02/27	1	60.80	0	0.00	61.20	1	36	2.74%
2018/09/04	0	0.00	1	64.30	64.50	-1	51	-1.93%
2018/08/28	1	62.50	0	0.00	62.40	1	52	1.92%
2018/04/10	0	0.00	1	77.00	76.70	-1	78	-1.27%
2018/04/02	1	78.90	0	0.00	78.50	1	92	1.08%
2018/03/16	0	0.00	2	77.30	77.30	-2	86	-2.31%
2018/03/05	1	79.40	0	0.00	79.50	1	95	1.04%
2018/01/04	2	77.20	0	0.00	77.40	2	87	2.30%
2018/01/02	0	0.00	2	77.00	76.90	-2	88	-2.26%