台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.27%
  • 成交量
    258
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
霹靂 (8450)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27023.5000.0023.350420.02%
2024/03/20023.0000.0023.000430.01%
2024/03/150.123.2000.0022.950.1440.11%
2024/03/140.123.1300.0023.000.1440.14%
2024/03/130.123.2100.0023.050.1440.13%
2024/03/120.123.5000.0023.400.1450.12%
2024/03/080.123.6200.0023.300.1440.13%
2024/03/07023.8500.0023.650490.09%
2024/03/060.123.8500.0023.800.1530.15%
2024/03/040.124.0000.0023.800.1550.09%
2024/02/290.224.0500.0023.850.2570.31%
2024/02/260.224.0500.0023.900.2810.25%
2024/02/230.124.1000.0023.900.1810.09%
2024/02/22024.5000.0024.100800.01%
2024/02/200.124.1000.0024.000.1800.12%
2024/02/19024.2100.0024.100790.06%
2024/02/16024.2000.0024.200800.01%
2024/02/150.124.0300.0023.700.1780.15%
2024/01/310.123.4500.0023.300.1770.06%
2024/01/300.123.6500.0023.300.1770.08%
2024/01/29023.500.123.5023.35-0.176-0.10%
2024/01/25023.1000.0022.900740.06%
2024/01/230.123.0500.0023.000.1710.14%
2024/01/18023.5000.0023.300710.05%
2024/01/16023.6000.0023.350720.03%
2024/01/11023.5000.0023.500720.04%
2024/01/08024.1500.0023.850740.01%
2024/01/03023.9000.0023.700730.02%
2024/01/02023.9000.0023.750730.01%
2023/12/290.123.9700.0023.750.1740.09%
2023/12/28024.0000.0024.000730.03%
2023/12/260.124.1500.0024.000.1740.13%
2023/12/250.224.1300.0024.150.2740.27%
2023/12/220.224.2200.0024.100.2730.30%
2023/12/210.124.1900.0024.050.1730.09%
2023/12/13024.0000.0023.650710.04%
2023/12/06023.9500.0023.800690.03%
2023/12/04024.5000.0024.250680.04%
2023/11/30024.1500.0024.250580.04%
2023/11/28024.0500.0023.800570.06%
2023/11/270.123.8300.0023.600.1570.11%
2023/11/24024.0000.0023.950580.04%
2023/11/220.123.2800.0023.250.1330.22%
2023/11/20023.0500.0023.100340.07%
2023/11/140.123.0500.0023.000.1390.13%
2023/10/250.122.9800.0022.850.1550.14%
2023/10/230.123.3000.0023.050.1550.09%
2023/10/20023.2000.0023.050560.04%
2023/10/19023.4000.0023.250570.02%
2023/10/160.223.6300.0023.650.2600.28%
2023/10/130.123.2000.0022.950.1600.08%
2023/10/12023.0500.0023.000620.02%
2023/10/11023.1500.0023.000630.01%
2023/10/020.123.3500.0023.450.1760.12%
2023/09/280.123.5000.0023.400.1840.06%
2023/09/27023.5000.0023.400890.01%
2023/09/260.123.6500.0023.650.1930.07%
2023/09/250.123.6500.0023.600.1990.06%
2023/09/220.123.9000.0023.450.11070.05%
2023/09/210.123.5000.0023.400.11150.04%
2023/09/14023.8000.0023.7002180.00%
2023/09/13023.5000.0023.3502180.00%
2023/09/08023.5800.0023.5502200.00%
2023/09/06023.7000.0023.7002210.00%
2023/09/05023.8500.0023.7002220.02%
2023/09/04023.6000.0023.5502220.01%
2023/08/250.123.7000.0023.550.12280.02%
2023/08/240.123.6000.0023.300.12290.03%
2023/08/22023.4500.0023.4002290.00%
2023/08/16023.4500.0024.3002230.01%
2023/08/15024.0000.0023.4502240.01%
2023/08/140.223.7300.0023.450.22230.08%
2023/08/11024.1500.0023.9502230.00%
2023/08/10024.1600.0024.1002230.01%
2023/08/090.324.7000.0024.350.32200.12%
2023/08/08024.7500.0024.7002170.01%
2023/08/07025.0500.0025.0002180.01%
2023/08/04025.0000.0025.0002170.00%
2023/08/020.225.2100.0024.950.22180.11%
2023/07/310.225.0300.0024.800.22160.08%
2023/07/28025.2000.0024.9502160.00%
2023/07/2700.00125.1525.15-1217-0.46%
2023/07/1800.00125.7525.50-1214-0.47%
2023/07/1100.00126.9026.90-1209-0.48%
2023/07/0700.00126.9027.80-1205-0.49%
2023/06/28529.1800.0027.4051653.01%
2023/06/190.225.4000.0025.200.2640.25%
2023/06/13025.7000.0025.550650.03%
2023/06/07025.8000.0025.600700.03%
2023/05/300.125.1500.0025.100.1700.08%
2023/05/290.125.2500.0025.000.1700.07%
2023/05/260.124.9500.0024.900.1720.07%
2023/05/23025.3000.0025.050740.05%
2023/05/19025.0500.0025.150760.05%
2023/05/17024.8000.0024.750770.01%
2023/05/16024.8500.0024.800770.05%
2023/05/110.124.5000.0024.200.1800.09%
2023/05/10025.0000.0024.800790.05%
2023/04/2800.00125.4525.40-1111-0.89%
2023/04/13025.8500.0025.6001260.02%
2023/04/12025.7500.0025.8501270.00%
2023/04/10125.80126.0026.0001350.00%
2023/04/07025.7500.0026.0001350.01%
2023/04/06025.9000.0025.7001350.00%
2023/03/30025.2500.0025.2001360.01%
2023/02/21127.5000.0027.5012940.34%
2023/02/03127.60227.5027.35-1364-0.27%
2023/02/02728.15727.9427.9003600.00%
2023/02/01226.55126.4026.6513380.30%
2022/12/1500.00229.4029.00-2338-0.59%
2022/12/06630.20430.0329.5023280.61%
2022/11/1800.00127.4027.75-1277-0.36%
2022/11/17126.8000.0027.4012780.36%
2022/11/041826.871826.5626.3004150.00%
2022/10/070.126.0000.0025.900.11,2980.01%
2022/09/280.124.6000.0023.900.11,5330.01%
2022/09/130.129.4000.0029.000.11,7780.00%
2022/09/0600.002028.2028.40-201,778-1.12%
2022/09/050.130.9900.0029.800.11,7770.01%
2022/09/0200.00130.8531.30-11,778-0.06%
2022/08/3100.00231.7332.05-21,788-0.11%
2022/08/1800.00136.4535.30-11,722-0.06%
2022/08/17235.58335.9835.80-11,710-0.06%
2022/08/1600.00135.8534.65-11,691-0.06%
2022/08/1500.00134.3535.60-11,682-0.06%
2022/08/121936.42236.8535.40171,6691.02%
2022/08/11436.73437.2336.3001,6530.00%
2022/08/10434.69535.0635.40-11,606-0.06%
2022/08/05234.2300.0034.6521,5640.13%
2022/08/041135.011034.3633.9011,5470.06%
2022/08/03836.64238.1335.2061,5060.40%
2022/08/02135.05135.7035.7001,4380.00%
2022/08/01136.35136.6535.8501,4140.00%
2022/07/292436.762937.4636.40-51,364-0.37%
2022/07/284337.915338.1637.10-101,292-0.77%
2022/07/271735.371135.7236.9061,1620.52%
2022/07/26434.23133.5033.7531,0800.28%
2022/07/25234.23435.3935.75-2992-0.20%
2022/07/22232.18432.6432.50-2886-0.23%
2022/07/211730.30429.8931.00137791.67%
2022/07/20829.28828.7328.7007530.00%
2022/07/191229.481228.6528.8007560.00%
2022/07/1800.00128.6529.20-1748-0.13%
2022/07/15127.8500.0027.8517390.14%
2022/07/08131.0000.0030.9017050.14%
2022/07/07331.47331.8731.6006810.00%
2022/07/0600.00131.6029.65-1630-0.16%
2022/07/05330.58330.8332.1005350.00%
2022/07/04629.141028.7029.20-4470-0.85%
2022/07/01529.0000.0029.5054301.16%
2022/06/2800.00230.0829.00-2371-0.54%
2022/06/27128.2000.0028.2013220.31%
2022/06/220.124.4000.0023.650.13290.02%
2022/06/2100.00124.6024.95-1343-0.29%
2022/06/200.124.3000.0023.950.13710.01%
2022/06/170.125.7000.0025.650.13680.01%
2022/06/130.127.5000.0027.150.14030.01%
2022/06/10129.0500.0029.0514040.25%
2022/06/010.130.0000.0028.450.14740.01%
2022/05/3000.00128.5028.50-1530-0.19%
2022/05/160.127.0000.0026.950.18200.01%
2022/05/10127.30126.9527.5501,0310.00%
2022/04/270.127.4500.0028.600.11,0540.01%
2022/04/22133.10131.9531.7501,1630.00%
2022/04/210.131.9000.0031.800.11,2220.01%
2022/04/150.133.5000.0033.050.11,6700.00%
2022/04/120.134.45134.0034.30-12,446-0.04%
2022/04/0700.00137.1036.90-12,647-0.04%
2022/03/29238.40237.9037.9002,6280.00%
2022/03/24141.2000.0040.5012,6240.04%
2022/03/23540.75539.9239.6502,6160.00%
2022/03/22638.45638.2138.3002,6910.00%
2022/03/18537.99538.5038.4002,9310.00%
2022/03/1700.00138.3538.75-12,949-0.03%
2022/03/1500.00137.5037.00-12,972-0.03%
2022/03/14238.00238.3038.4503,0080.00%
2022/03/1000.000.137.5037.95-0.12,9960.00%
2022/03/08236.581.136.0835.800.92,9860.03%
2022/03/033.141.59240.9041.001.12,9620.04%
2022/03/02741.875.542.2542.001.52,9540.05%
2022/03/010.137.2000.0039.500.12,8420.00%
2022/02/250.135.5000.0035.950.12,8240.00%
2022/02/24137.2000.0035.0012,8790.03%
2022/02/15240.55140.0540.2512,8560.04%
2022/02/1400.00140.6040.05-12,829-0.04%
2022/02/11244.00243.3044.5002,7920.00%
2022/02/10546.61446.3145.4012,7470.04%
2022/02/0800.00139.0542.00-12,621-0.04%
2022/02/0700.001138.2838.20-112,615-0.42%
2022/01/1900.00143.0043.20-12,591-0.04%
2022/01/1800.001044.0042.50-102,586-0.39%
2022/01/1713.146.03346.1746.1010.12,5760.39%
2022/01/14144.60246.8544.60-12,456-0.04%
2022/01/121.550.97252.8049.55-0.52,276-0.02%
2022/01/11255.0500.0053.8022,1580.09%
2022/01/071967.73769.0066.30121,9170.63%
2022/01/06365.10465.3366.90-11,541-0.06%
2022/01/05565.86465.5065.4011,3180.08%
2022/01/042.560.38260.6562.500.51,1080.05%
2022/01/0300.000.156.6656.90-0.1962-0.01%
2021/12/2000.00244.4045.00-2866-0.23%
2021/12/1700.00047.6046.5008600.00%
2021/12/16252.00349.9349.90-1848-0.12%
2021/12/1565.549.996248.9750.603.57420.47%
2021/12/14646.868.247.3748.05-2.2582-0.37%
2021/12/1300.00143.4543.70-1490-0.20%
2021/12/10137.00237.2539.75-1461-0.22%
2021/12/0800.00136.9536.45-1405-0.25%
2021/12/0100.00538.3037.80-5326-1.53%
2021/11/231136.94236.4534.8092383.77%
2021/11/18430.75330.1229.4011120.89%
2021/11/1600.000.126.8527.70-0.163-0.16%
2021/10/19123.1000.0023.051452.22%
2021/10/070.122.9000.0022.750.1490.10%
2021/10/040.122.7000.0022.500.1510.10%
2021/09/240.123.0500.0023.000.1490.10%
2021/09/14023.5000.0023.250570.04%
2021/09/01024.0500.0023.900630.04%
2021/08/24122.8500.0023.001641.55%
2021/08/230.123.0000.0022.750.1650.15%
2021/07/300.224.1000.0023.800.21280.16%
2020/10/28126.25126.3524.600330.00%
2020/05/18125.60125.5526.400630.00%
2020/04/171026.301024.8024.800480.00%
2019/03/0600.000.145.4044.80-0.139-0.25%
2018/12/1000.00143.8043.80-142-2.35%
2018/12/06140.8500.0040.601382.62%
2018/10/2500.00138.0037.50-143-2.28%
2018/01/25158.6000.0058.401561.77%
霹靂 相關文章
霹靂 相關影音