東哥遊艇 (8478)-元大-屏東券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	245.50	0	0.00	241.00	1	218	0.46%
2024/11/21	1	242.50	1	242.50	241.00	0	218	0.00%
2024/11/19	1	245.00	2	244.25	244.00	-1	227	-0.44%
2024/11/18	1	239.50	0	0.00	239.50	1	236	0.42%
2024/11/15	0	248.00	1	246.50	246.50	-1	237	-0.42%
2024/11/13	1	257.00	0	0.00	253.00	1	234	0.43%
2024/11/12	0	270.50	0	0.00	268.00	0	224	0.00%
2024/11/05	0	276.50	0	0.00	273.00	0	265	0.00%
2024/10/29	1	273.50	0	0.00	273.00	1	330	0.30%
2024/10/28	0	274.00	0	0.00	278.00	0	333	0.00%
2024/10/24	0	280.50	0	0.00	278.00	0	355	0.00%
2024/10/22	1	288.00	0.1	290.00	288.00	0.9	362	0.25%
2024/10/14	0	288.50	0	0.00	290.00	0	378	0.00%
2024/10/11	1	282.02	0	0.00	287.00	1	381	0.26%
2024/10/09	1	287.50	0	0.00	285.00	1	393	0.25%
2024/10/04	0	289.50	0	0.00	289.50	0	418	0.00%
2024/09/27	1	300.00	1	299.00	297.50	0	455	0.00%
2024/09/26	1	296.50	0	0.00	296.50	1	467	0.21%
2024/09/25	0	0.00	1	298.50	298.00	-1	488	-0.20%
2024/09/23	0	298.50	0	0.00	298.50	0	513	0.00%
2024/09/11	0	280.50	0	0.00	281.00	0	556	0.00%
2024/09/06	1	291.00	0	0.00	290.00	1	552	0.18%
2024/09/04	0	291.50	0	0.00	288.50	0	549	0.00%
2024/09/02	0	0.00	0	309.50	308.50	0	542	-0.01%
2024/08/30	0	316.50	0	0.00	310.00	0	541	0.01%
2024/08/27	0	0.00	0	310.00	312.00	0	532	-0.01%
2024/08/26	0	313.00	0	0.00	307.00	0	532	0.00%
2024/08/23	0	0.00	0	304.50	307.50	0	531	-0.01%
2024/08/21	1	309.00	0	0.00	308.50	1	532	0.19%
2024/08/20	0	316.50	2	315.25	316.00	-2	531	-0.38%
2024/08/16	0	311.00	0	0.00	307.00	0	524	0.00%
2024/08/15	1	313.48	0	0.00	307.00	1	531	0.19%
2024/08/14	1	304.00	0	0.00	304.50	1	544	0.18%
2024/08/13	0	0.00	0	307.50	309.50	0	539	0.00%
2024/08/12	1	295.50	1	298.49	300.00	0	531	0.00%
2024/08/08	0	299.00	0	0.00	296.50	0	511	0.00%
2024/08/07	0	303.50	0	0.00	302.00	0	508	0.00%
2024/08/06	0	289.17	0	0.00	286.50	0	501	0.00%
2024/08/05	0	298.50	0	0.00	298.00	0	467	0.00%
2024/08/02	0	336.00	0	0.00	331.00	0	462	0.00%
2024/07/30	0	337.38	0	327.50	338.00	0	460	-0.01%
2024/07/29	0	343.00	0	0.00	340.00	0	446	0.00%
2024/07/26	0	352.22	0	0.00	351.50	0	440	0.00%
2024/07/22	0	360.00	0	0.00	359.00	0	443	0.00%
2024/07/17	1	380.00	0	0.00	381.50	1	436	0.23%
2024/07/15	0	0.00	0	378.00	376.50	0	449	-0.01%
2024/07/12	0	384.64	0.1	383.00	379.50	0	449	-0.01%
2024/07/11	1	385.48	0	0.00	381.00	1	453	0.23%
2024/07/10	0	0.00	0	398.75	394.00	0	449	0.00%
2024/07/08	0	0.00	0	402.00	403.00	0	439	0.00%
2024/07/05	0.1	401.00	0	0.00	398.50	0.1	454	0.01%
2024/07/03	0	0.00	3	410.50	407.50	-3	444	-0.67%
2024/07/01	0.1	415.80	0.3	415.39	412.50	-0.2	478	-0.04%
2024/06/28	2	396.50	0	397.27	400.50	2	469	0.42%
2024/06/25	0	382.50	0	0.00	381.00	0	443	0.00%
2024/06/24	1	390.50	0.1	390.90	387.00	0.9	435	0.22%
2024/06/21	0	383.00	0	0.00	383.50	0	417	0.00%
2024/06/19	0	377.00	0	0.00	375.00	0	414	0.00%
2024/06/12	0	369.00	1	368.00	370.50	-1	442	-0.22%
2024/06/07	0	0.00	0	369.50	373.50	0	453	0.00%
2024/06/06	0	367.42	0	0.00	366.00	0	461	0.00%
2024/05/31	0	371.00	0	0.00	370.00	0	580	0.00%
2024/05/30	0	369.00	0	0.00	369.00	0	708	0.00%
2024/05/29	1	380.46	1	378.00	374.50	0	767	0.00%
2024/05/28	1	377.50	1	377.00	379.50	0	797	0.00%
2024/05/21	1	380.50	1	375.50	374.50	0	794	0.00%
2024/05/20	2	388.97	1	386.87	386.00	1	790	0.13%
2024/05/15	0	365.69	0	0.00	362.00	0	785	0.01%
2024/05/14	1	367.00	1	367.59	365.50	0	783	0.00%
2024/05/13	0	365.50	0.1	366.00	363.00	0	782	-0.01%
2024/05/09	0.1	368.26	0	0.00	363.00	0.1	781	0.01%
2024/05/08	0	374.79	0	0.00	373.00	0	775	0.00%
2024/05/07	1	377.49	0	0.00	374.50	1	772	0.13%
2024/05/03	0	387.00	0	0.00	383.00	0	757	0.00%
2024/05/02	0	388.50	0	0.00	388.50	0	758	0.00%
2024/04/25	2	388.75	2	381.50	383.00	0	761	0.00%
2024/04/24	0	0.00	0.3	383.19	384.00	-0.3	772	-0.04%
2024/04/23	0	0.00	1	371.00	375.00	-1	784	-0.13%
2024/04/19	0	379.50	0	0.00	378.00	0	781	0.00%
2024/04/18	0	387.00	0	0.00	385.00	0	769	0.00%
2024/04/16	0	380.00	0	0.00	377.00	0	774	0.00%
2024/04/12	0	402.20	0	403.50	396.00	0	763	0.00%
2024/04/11	2	416.97	2	412.00	409.50	0	752	0.00%
2024/04/10	1	415.91	1	411.53	409.50	0	733	0.00%
2024/04/09	1	414.50	1	416.00	412.00	0	726	0.00%
2024/04/03	3	423.84	4	413.13	420.00	-1	722	-0.14%
2024/04/02	0	0.00	1	388.57	399.50	-1	679	-0.15%
2024/04/01	0	0.00	0	390.25	387.50	0	673	0.00%
2024/03/29	0	380.50	0	0.00	383.50	0	672	0.00%
2024/03/26	0	385.67	0	0.00	376.50	0	684	0.00%
2024/03/25	1	390.48	1	386.50	387.00	0	690	0.00%
2024/03/21	2.1	396.50	3	393.67	387.50	-0.9	729	-0.12%
2024/03/20	1	386.00	2	395.49	395.50	-1	721	-0.14%
2024/03/19	1	380.00	0	0.00	380.00	1	710	0.14%
2024/03/15	0.1	386.00	0	386.00	380.50	0	711	0.01%
2024/03/14	3	383.67	4	381.50	385.00	-1	716	-0.14%
2024/03/13	3.1	385.44	3	382.67	378.50	0.1	749	0.01%
2024/03/12	1	388.00	0	0.00	390.00	1	749	0.13%
2024/03/11	2.1	384.21	2	384.50	377.50	0.1	750	0.01%
2024/03/08	0.1	389.67	7	392.42	384.00	-7	782	-0.89%
2024/03/07	0.2	409.00	0	413.00	404.50	0.2	768	0.03%
2024/03/06	3	435.83	4.1	424.98	425.50	-1.1	752	-0.14%
2024/03/05	22.1	439.18	15.1	422.12	414.00	7	707	0.99%
2024/03/04	1	385.00	8.5	408.53	421.00	-7.5	589	-1.28%
2024/03/01	0	0.00	1.1	385.60	383.00	-1.1	563	-0.20%
2024/02/26	0	0.00	1	355.50	355.50	-1	642	-0.16%
2024/02/20	0.1	351.50	0	0.00	350.50	0.1	653	0.02%
2024/02/16	0	0.00	1	351.00	353.00	-1	678	-0.15%
2024/02/05	1	335.00	0	336.00	335.00	1	683	0.14%
2024/02/02	1	341.00	0	0.00	340.00	1	686	0.15%
2024/02/01	0	338.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0	339.50	0	0.00	337.50	0	701	0.00%
2024/01/25	0	348.80	0	0.00	345.00	0	734	0.00%
2024/01/23	0	0.00	1	354.00	350.00	-1	746	-0.13%
2024/01/22	0	0.00	1	351.00	351.00	-1	755	-0.13%
2024/01/18	2	345.20	1	333.50	333.00	1	747	0.14%
2024/01/17	1	351.03	0	356.00	351.00	1	738	0.13%
2024/01/16	1	370.00	0	0.00	369.50	1	732	0.14%
2024/01/12	0	375.00	0	0.00	373.00	0	752	0.00%
2024/01/09	0	375.00	0	0.00	376.00	0	796	0.00%
2024/01/08	0	376.84	0	377.50	374.50	0	817	0.00%
2024/01/04	0	374.50	0	0.00	373.00	0	968	0.00%
2024/01/02	0.2	378.05	0	0.00	378.00	0.2	991	0.02%
2023/12/29	1	386.00	0	0.00	381.00	1	1,004	0.10%
2023/12/27	1	381.00	1	381.00	381.00	0	1,095	0.00%
2023/12/26	0	378.00	0	0.00	376.50	0	1,105	0.00%
2023/12/25	1	374.00	0	0.00	374.00	1	1,116	0.09%
2023/12/22	0	381.76	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1.3	380.38	0	0.00	380.00	1.3	1,139	0.12%
2023/12/20	0	387.50	1	385.00	388.00	-1	1,147	-0.09%
2023/12/19	2	395.50	1	402.50	389.00	1	1,156	0.09%
2023/12/15	0	0.00	1	384.50	383.00	-1	1,156	-0.09%
2023/12/14	0	386.50	0	0.00	385.00	0	1,213	0.00%
2023/12/13	1	384.50	0.3	389.00	384.50	0.7	1,215	0.06%
2023/12/11	1.2	385.64	0	0.00	387.00	1.2	1,228	0.10%
2023/12/08	2	393.25	2	387.78	385.50	0	1,238	0.00%
2023/12/07	0.1	390.50	0	0.00	385.50	0.1	1,215	0.00%
2023/12/06	0.1	395.50	0	0.00	395.00	0.1	1,244	0.00%
2023/12/05	1	399.50	0	0.00	394.00	1	1,267	0.08%
2023/12/01	0	0.00	1	401.50	392.00	-1	1,250	-0.08%
2023/11/30	1	391.50	0	0.00	391.50	1	1,245	0.08%
2023/11/28	1	400.50	1	386.50	388.00	0	1,250	0.00%
2023/11/24	1	393.49	0	390.00	385.00	1	1,243	0.08%
2023/11/22	0	371.50	0	0.00	369.50	0	1,162	0.00%
2023/11/21	1	375.00	0	0.00	375.00	1	1,203	0.08%
2023/11/20	0	377.98	0	0.00	375.00	0	1,212	0.00%
2023/11/17	0	378.00	0	0.00	377.00	0	1,220	0.00%
2023/11/16	1	382.50	1	375.18	374.50	0	1,231	0.00%
2023/11/15	1	380.00	1	379.98	379.00	0	1,254	0.00%
2023/11/14	1	365.00	0	0.00	365.00	1	1,262	0.08%
2023/11/10	0	370.00	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	376.00	0	0.00	374.00	0	1,361	0.00%
2023/11/07	0	378.00	0	0.00	382.00	0	1,431	0.00%
2023/11/01	0	360.83	0	0.00	359.00	0	1,568	0.00%
2023/10/31	0	371.00	0	0.00	362.50	0	1,585	0.00%
2023/10/30	0	0.00	0	376.50	377.50	0	1,621	0.00%
2023/10/25	0	0.00	0	377.00	377.00	0	1,710	0.00%
2023/10/24	0	367.97	1	372.50	372.50	-1	1,863	-0.05%
2023/10/23	1	363.00	0	367.50	363.00	1	1,917	0.05%
2023/10/20	0	371.50	0	0.00	369.00	0	1,945	0.00%
2023/10/19	0	0.00	2	388.00	378.50	-2	1,950	-0.10%
2023/10/18	3	392.50	0	0.00	392.00	3	1,946	0.15%
2023/10/13	8	418.63	5	414.31	406.00	3	1,934	0.15%
2023/10/12	3	403.17	4	399.69	408.50	-1	1,861	-0.06%
2023/10/11	0	378.00	0	0.00	371.50	0	1,814	0.00%
2023/10/06	1	393.00	1	395.00	393.00	0	1,811	0.00%
2023/10/04	3	403.49	4	406.13	396.00	-1	1,882	-0.05%
2023/10/03	2	406.03	4	399.97	406.00	-2	1,885	-0.11%
2023/10/02	2.1	386.93	2.1	382.48	387.00	-0.1	1,855	0.00%
2023/09/27	0	0.00	0	380.50	382.00	0	1,973	0.00%
2023/09/25	0.1	376.00	1	377.00	377.00	-0.9	1,984	-0.05%
2023/09/22	0	0.00	1.1	372.31	372.50	-1.1	2,008	-0.05%
2023/09/21	1.1	359.06	0	0.00	358.00	1.1	2,009	0.05%
2023/09/20	3	367.50	2	364.99	365.00	1	2,013	0.05%
2023/09/19	4	386.76	1	393.94	375.00	3	2,019	0.15%
2023/09/18	2	372.51	1	378.00	370.00	1	1,981	0.05%
2023/09/15	0	375.00	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0	0.00	0	384.00	378.50	0	2,059	0.00%
2023/09/13	2	381.00	3	376.67	379.00	-1	2,073	-0.05%
2023/09/11	2	376.00	1	374.00	372.00	1	2,138	0.05%
2023/09/08	0	393.50	0	0.00	395.50	0	2,145	0.00%
2023/09/07	3	405.67	2	413.25	403.00	1	2,167	0.05%
2023/09/06	1	407.00	0	0.00	407.00	1	2,196	0.05%
2023/09/05	1	407.00	0	0.00	411.00	1	2,229	0.04%
2023/09/01	0	415.50	0	0.00	411.50	0	2,315	0.00%
2023/08/31	1	420.00	0	0.00	420.00	1	2,359	0.04%
2023/08/30	3	426.50	4	427.75	426.50	-1	2,433	-0.04%
2023/08/29	1	420.00	0	418.00	420.00	1	2,624	0.04%
2023/08/28	3	416.50	3	410.33	416.50	0	2,687	0.00%
2023/08/25	2	420.00	2	435.50	415.50	0	2,706	0.00%
2023/08/18	0	446.33	0	0.00	437.00	0	2,761	0.00%
2023/08/17	0	0.00	0	458.50	458.00	0	2,803	0.00%
2023/08/16	0	451.00	0.1	447.75	441.50	-0.1	2,832	0.00%
2023/08/15	0.1	460.40	2	455.51	462.00	-1.9	2,923	-0.07%
2023/08/14	2.1	457.52	0	0.00	463.50	2.1	2,945	0.07%
2023/08/11	0	445.09	0	443.50	450.00	0	2,986	0.00%
2023/08/10	1	454.04	1	447.50	447.50	0	3,026	0.00%
2023/08/09	2.1	494.33	2	493.50	486.00	0.1	3,029	0.00%
2023/08/08	1	508.32	0	0.00	508.00	1	3,076	0.03%
2023/08/04	0	0.00	0	571.00	566.00	0	3,125	0.00%
2023/08/02	1	582.00	2	556.00	556.00	-1	3,225	-0.03%
2023/08/01	0	562.00	0	0.00	566.00	0	3,312	0.00%
2023/07/31	0	568.00	0	0.00	569.00	0	3,361	0.00%
2023/07/28	2	566.53	2	572.00	567.00	0	3,474	0.00%
2023/07/27	2	586.61	0.1	624.02	590.00	1.9	3,526	0.05%
2023/07/26	1	632.00	2	648.50	649.00	-1	3,404	-0.03%
2023/07/25	0	0.00	1	591.99	590.00	-1	3,414	-0.03%
2023/07/21	0	560.00	0	0.00	570.00	0	3,462	0.00%
2023/07/20	0	557.00	0	0.00	562.00	0	3,538	0.00%
2023/07/19	0	549.00	0	0.00	551.00	0	3,591	0.00%
2023/07/18	0	554.00	0	0.00	546.00	0	3,656	0.00%
2023/07/17	0	578.00	0	0.00	560.00	0	3,708	0.00%
2023/07/14	0	0.00	0	590.00	589.00	0	3,766	0.00%
2023/07/11	3	616.31	2	599.00	595.00	1	3,768	0.03%
2023/07/10	0	0.00	0	608.00	614.00	0	3,697	0.00%
2023/07/07	1	581.01	0	0.00	579.00	1	3,645	0.03%
2023/07/06	1	614.86	2	596.00	587.00	-1	3,619	-0.03%
2023/07/05	2	614.50	3	616.30	604.00	-1	3,578	-0.03%
2023/07/04	1.1	591.17	5	588.00	591.00	-3.9	3,478	-0.11%
2023/07/03	1	589.00	1	583.00	584.00	0	3,460	0.00%
2023/06/30	2	588.49	2	588.49	586.00	0	3,446	0.00%
2023/06/29	1	572.00	1	570.00	579.00	0	3,411	0.00%
2023/06/28	2	578.00	0.1	576.00	571.00	1.9	3,401	0.06%
2023/06/27	2	594.96	2	586.00	579.00	0	3,410	0.00%
2023/06/26	0	0.00	0.1	582.00	584.00	-0.1	3,529	0.00%
2023/06/21	4	595.50	2	581.00	577.00	2	3,901	0.05%
2023/06/19	0	581.22	0	0.00	573.00	0	4,178	0.00%
2023/06/16	2	588.96	2.5	590.71	581.00	-0.5	4,259	-0.01%
2023/06/15	4.1	581.98	6	583.16	581.00	-1.9	4,258	-0.04%
2023/06/14	3	565.33	3	561.00	569.00	0	4,273	0.00%
2023/06/13	5	582.90	10	584.90	568.00	-5	4,268	-0.12%
2023/06/12	3	593.00	3	596.00	589.00	0	4,264	0.00%
2023/06/09	3	584.67	3	587.67	580.00	0	4,257	0.00%
2023/06/08	2	579.50	2	585.50	575.00	0	4,268	0.00%
2023/06/07	3	590.32	2	590.50	584.00	1	4,282	0.02%
2023/06/06	10	608.40	10	600.20	594.00	0	4,249	0.00%
2023/06/05	8.1	647.53	6	633.50	621.00	2.1	4,238	0.05%
2023/06/02	8.1	639.38	8.1	637.86	635.00	0	4,273	0.00%
2023/06/01	2	580.00	2	580.66	598.00	0	4,170	0.00%
2023/05/31	3	534.33	3	535.68	544.00	0	4,210	0.00%
2023/05/30	5	530.60	6	530.67	531.00	-1	4,258	-0.02%
2023/05/29	2	515.50	2	515.50	520.00	0	4,272	0.00%
2023/05/26	2.1	518.90	2	524.00	514.00	0.1	4,401	0.00%
2023/05/25	7.2	525.33	4	528.00	522.00	3.2	4,560	0.07%
2023/05/24	3	526.67	4	527.25	520.00	-1	4,965	-0.02%
2023/05/23	6.1	542.07	5	543.40	531.00	1.1	5,095	0.02%
2023/05/22	5	552.40	6.1	556.35	554.00	-1.1	5,132	-0.02%
2023/05/19	12	548.25	6	544.00	553.00	6	5,174	0.12%
2023/05/18	7	530.96	8	527.50	527.00	-1	5,172	-0.02%
2023/05/17	5	522.80	6	520.35	528.00	-1	5,197	-0.02%
2023/05/16	7.1	515.20	6	512.00	505.00	1.1	5,276	0.02%
2023/05/15	2	508.50	3	507.99	503.00	-1	5,228	-0.02%
2023/05/12	3	498.00	2	489.75	513.00	1	5,252	0.02%
2023/05/11	1	523.97	1	516.98	495.00	0	5,184	0.00%
2023/05/10	4	518.75	4	519.00	513.00	0	5,142	0.00%
2023/05/09	9	522.11	9.2	523.65	513.00	-0.1	5,198	0.00%
2023/05/08	10	522.40	12	522.58	520.00	-2	5,165	-0.04%
2023/05/05	6	492.09	6	494.83	499.00	0	5,121	0.00%
2023/05/04	6	522.45	4	518.74	492.00	2	5,182	0.04%
2023/05/03	11	511.41	10	503.56	521.00	1	5,225	0.02%
2023/05/02	6	476.25	5	477.20	474.50	1	5,318	0.02%
2023/04/28	6	470.67	8	472.63	472.50	-2	5,302	-0.04%
2023/04/27	10	462.65	9	462.89	459.00	1	5,433	0.02%
2023/04/26	2	446.75	4	456.75	460.00	-2	5,522	-0.04%
2023/04/25	3	452.66	3	459.50	450.00	0	5,540	0.00%
2023/04/24	2	445.49	3	446.50	460.50	-1	5,468	-0.02%
2023/04/21	3	437.17	2	440.75	437.00	1	5,425	0.02%
2023/04/20	4	452.87	2	454.50	447.50	2	5,384	0.04%
2023/04/19	1.1	468.26	1	475.50	453.00	0.1	5,359	0.00%
2023/04/18	0	504.41	0	0.00	503.00	0	5,311	0.00%
2023/04/17	0	0.00	0	539.00	558.00	0	5,326	0.00%
2023/04/14	0.1	529.00	0	527.70	536.00	0.1	5,359	0.00%
2023/04/13	0	521.00	0	0.00	526.00	0	5,397	0.00%
2023/04/12	0	523.00	0	0.00	521.00	0	5,424	0.00%
2023/04/11	0	523.10	0	0.00	525.00	0	5,480	0.00%
2023/04/07	0	514.00	0	518.00	513.00	0	5,553	0.00%
2023/03/30	0	528.00	0.3	517.00	526.00	-0.2	5,664	0.00%
2023/03/29	0.1	520.18	0	555.00	512.00	0.1	5,781	0.00%
2023/03/28	0	534.00	0	542.50	548.00	0	5,929	0.00%
2023/03/27	3	500.18	3	499.08	528.00	0	5,980	0.00%
2023/03/24	14	490.96	14	488.00	480.00	0	5,864	0.00%
2023/03/23	2	460.75	2	473.00	473.00	0	5,531	0.00%
2023/03/22	3	410.33	6	422.74	430.00	-3	5,400	-0.06%
2023/03/21	1	397.00	1	391.01	391.00	0	5,304	0.00%
2023/03/20	0	0.00	3	384.50	386.50	-3	5,256	-0.06%
2023/03/17	1	380.50	1	380.50	380.50	0	5,302	0.00%
2023/03/16	0	363.00	0	0.00	364.50	0	5,289	0.00%
2023/03/15	3	366.17	3	365.00	366.50	0	5,326	0.00%
2023/03/14	2	373.65	2	371.75	357.50	0	5,356	0.00%
2023/03/13	1	379.00	1	373.51	380.00	0	5,345	0.00%
2023/03/10	8	378.75	5.4	380.31	384.50	2.6	5,369	0.05%
2023/03/09	2	391.75	4	393.00	391.50	-2	5,378	-0.04%
2023/03/07	7	409.86	7	410.00	398.50	0	5,514	0.00%
2023/03/06	4.4	398.27	5	405.90	407.50	-0.6	5,533	-0.01%
2023/03/03	12	398.17	12	395.67	392.50	0	5,555	0.00%
2023/03/02	7	389.14	8	392.88	395.50	-1	5,580	-0.02%
2023/03/01	7	382.00	7	382.36	385.00	0	5,646	0.00%
2023/02/24	20	393.28	18	391.33	387.00	2	5,858	0.03%
2023/02/23	23.3	387.60	22.3	391.28	390.50	0.9	5,789	0.02%
2023/02/22	16.3	405.56	17	400.68	371.00	-0.7	5,732	-0.01%
2023/02/21	12	384.67	12	390.04	404.50	0	5,550	0.00%
2023/02/20	12	361.67	9.1	363.19	368.00	3	5,529	0.05%
2023/02/17	8.1	359.27	13	355.92	353.50	-5	5,515	-0.09%
2023/02/16	8	355.81	8.4	353.54	356.00	-0.4	5,490	-0.01%
2023/02/15	12	346.58	10	347.15	346.50	2	5,419	0.04%
2023/02/14	14.1	350.20	14	347.36	341.00	0.1	5,353	0.00%
2023/02/13	6	338.58	4	337.50	334.00	2	5,228	0.04%
2023/02/10	4.3	347.02	2	342.00	342.00	2.3	5,232	0.04%
2023/02/09	1	344.50	1	343.50	341.50	0	5,215	0.00%
2023/02/08	0	0.00	1	343.50	342.00	-1	5,261	-0.02%
2023/02/07	8	345.25	10	343.55	342.00	-2	5,261	-0.04%
2023/02/06	10	342.10	9	344.39	342.00	1	5,240	0.02%
2023/02/03	6	333.09	7.1	332.74	336.50	-1	5,240	-0.02%
2023/02/02	6	336.84	5	337.60	336.50	1	5,224	0.02%
2023/02/01	11	346.21	10	346.75	337.00	1	5,157	0.02%
2023/01/31	4.1	417.77	4.1	412.10	374.00	0	5,053	0.00%
2023/01/30	0	0.00	0.4	415.50	415.50	-0.4	4,913	-0.01%
2023/01/17	2	359.75	3	378.00	378.00	-1	4,973	-0.02%
2023/01/16	7	324.00	19	337.37	344.00	-12	4,867	-0.25%
2023/01/13	2	313.00	1	303.50	313.00	1	4,796	0.02%
2023/01/12	1	298.50	1	300.50	302.00	0	4,783	0.00%
2023/01/11	4	299.25	5	298.30	300.50	-1	4,818	-0.02%
2023/01/10	1	307.50	0	0.00	303.00	1	4,871	0.02%
2023/01/04	2	309.00	2	303.01	312.00	0	5,080	0.00%
2023/01/03	0	0.00	0	300.00	305.00	0	5,160	0.00%
2022/12/30	1	295.96	1	294.00	291.50	0	5,204	0.00%
2022/12/28	0	287.00	0	290.00	288.00	0	5,351	0.00%
2022/12/27	0	0.00	0	295.50	293.00	0	5,487	0.00%
2022/12/26	1.1	300.21	2	291.50	291.50	-0.9	5,651	-0.02%
2022/12/23	0	0.00	1	290.00	297.00	-1	5,783	-0.02%
2022/12/22	5	295.40	4	295.88	294.00	1	5,866	0.02%
2022/12/21	2	290.49	2	293.50	290.00	0	5,909	0.00%
2022/12/20	4	324.72	2	322.75	301.50	2	5,873	0.03%
2022/12/19	2	331.25	1	333.50	335.00	1	5,774	0.02%
2022/12/16	2	323.76	3	322.83	321.00	-1	5,783	-0.02%
2022/12/15	1	324.00	1	331.00	330.00	0	5,812	0.00%
2022/12/14	4	323.75	3	321.83	321.50	1	5,955	0.02%
2022/12/13	7	326.71	8	327.19	322.50	-1	6,040	-0.02%
2022/12/12	7	322.07	4	324.75	319.00	3	6,034	0.05%
2022/12/09	4	323.13	4.1	322.34	325.00	-0.1	6,035	0.00%
2022/12/08	1.2	307.83	1	309.00	306.50	0.2	5,990	0.00%
2022/12/07	2.1	315.43	2	312.50	313.00	0.1	5,985	0.00%
2022/12/06	7	326.71	2	322.50	314.50	5	5,991	0.08%
2022/12/05	4	324.25	8.2	323.49	321.50	-4.2	6,023	-0.07%
2022/12/02	7	318.29	4	324.38	318.50	3	5,990	0.05%
2022/12/01	3.2	322.23	7	325.50	318.00	-3.8	5,922	-0.06%
2022/11/30	9	322.72	9.1	321.93	320.50	-0.1	5,862	0.00%
2022/11/29	13.3	332.16	12.2	328.58	323.50	1.1	5,791	0.02%
2022/11/28	9.1	325.26	8.2	328.18	334.50	0.9	5,665	0.02%
2022/11/25	7.2	309.49	9.3	313.65	320.00	-2.1	5,522	-0.04%
2022/11/24	10.1	317.33	10	318.90	308.50	0.1	5,406	0.00%
2022/11/23	4.2	310.53	3	311.99	312.00	1.2	5,275	0.02%
2022/11/22	4	291.90	4	292.41	303.50	0	5,132	0.00%
2022/11/21	9	281.72	6.1	283.34	286.50	2.9	4,860	0.06%
2022/11/18	12.1	278.58	13	280.92	279.00	-0.9	4,787	-0.02%
2022/11/17	18.2	287.62	13.5	286.83	273.50	4.7	4,680	0.10%
2022/11/16	6	269.92	9	272.36	283.00	-3	4,596	-0.07%
2022/11/15	4.5	255.90	3	257.17	257.50	1.5	4,763	0.03%
2022/11/14	4	249.75	6	250.58	255.00	-2	4,788	-0.04%
2022/11/11	3	248.67	4	251.50	240.50	-1	4,988	-0.02%
2022/11/10	2	242.22	1	238.50	240.50	1	5,105	0.02%
2022/11/09	3	249.67	2	249.75	247.50	1	5,111	0.02%
2022/11/08	5	250.90	5	251.53	247.50	0	5,155	0.00%
2022/11/07	4	255.63	3	258.00	251.00	1	5,296	0.02%
2022/11/04	6	251.08	6	254.08	251.50	0	5,410	0.00%
2022/11/03	2	242.76	3	245.83	246.00	-1	5,486	-0.02%
2022/11/02	2	247.25	1	250.98	246.50	1	5,517	0.02%
2022/11/01	4	235.50	3	236.00	248.00	1	5,503	0.02%
2022/10/31	3	232.00	6	232.51	232.50	-3	5,501	-0.05%
2022/10/28	1	225.00	1	229.50	224.50	0	5,494	0.00%
2022/10/27	3	222.50	4	222.75	228.50	-1	5,465	-0.02%
2022/10/26	6	214.51	5	217.20	217.00	1	5,402	0.02%
2022/10/25	3	221.01	3	222.50	219.50	0	5,353	0.00%
2022/10/24	6	229.92	4	230.63	229.00	2	5,304	0.04%
2022/10/21	2	246.77	3	246.50	230.00	-1	5,246	-0.02%
2022/10/20	2	252.25	1	251.00	255.00	1	5,224	0.02%
2022/10/19	4	258.75	4	259.13	260.00	0	5,354	0.00%
2022/10/18	4	263.25	3	263.33	259.50	1	5,342	0.02%
2022/10/17	3	256.51	4	259.00	258.00	-1	5,357	-0.02%
2022/10/14	1	273.00	1	266.60	269.50	0	5,383	0.00%
2022/10/13	3	274.56	2	270.50	252.00	1	5,480	0.02%
2022/10/12	4	274.13	2	273.00	276.00	2	5,720	0.03%
2022/10/11	5	275.49	5	269.60	269.50	0	5,725	0.00%
2022/10/07	2	282.00	3	286.00	277.50	-1	5,658	-0.02%
2022/10/06	3	278.00	2	280.50	286.00	1	5,616	0.02%
2022/10/05	14	281.32	14	279.54	274.50	0	5,571	0.00%
2022/10/04	18	284.72	19	281.66	277.50	-1	5,479	-0.02%
2022/10/03	7	276.86	5	278.41	277.50	2	5,417	0.04%
2022/09/30	6	257.50	7	256.38	267.00	-1	5,271	-0.02%
2022/09/29	1	252.50	1	253.50	258.00	0	5,179	0.00%
2022/09/28	11	240.86	11	237.27	237.50	0	5,090	0.00%
2022/09/27	1	240.50	1	242.00	253.50	0	5,059	0.00%
2022/09/26	1	247.96	1	251.00	237.50	0	5,033	0.00%
2022/09/23	2	257.50	3	257.17	260.00	-1	5,076	-0.02%
2022/09/22	5	254.10	4	253.38	261.00	1	5,034	0.02%
2022/09/21	5	263.39	5	264.20	253.00	0	5,044	0.00%
2022/09/20	4	250.00	4	250.89	257.50	0	4,948	0.00%
2022/09/19	2	234.01	1	238.00	242.00	1	5,003	0.02%
2022/09/16	0	236.50	0	0.00	234.00	0	5,042	0.00%
2022/09/15	1	256.26	1	246.00	239.50	0	5,052	0.00%
2022/09/14	2	247.00	2	246.75	251.00	0	5,069	0.00%
2022/09/13	4	261.13	3	257.00	254.50	1	5,128	0.02%
2022/09/12	1	256.00	1	263.00	253.00	0	5,105	0.00%
2022/09/02	0	0.00	0	310.00	299.00	0	5,456	0.00%
2022/08/23	8	302.13	9	300.72	322.50	-1	6,868	-0.01%
2022/08/22	14	291.64	14	289.36	293.50	0	6,934	0.00%
2022/08/19	11	284.41	12	280.00	286.00	-1	6,762	-0.01%
2022/08/18	23	252.04	23	252.61	260.00	0	6,712	0.00%
2022/08/17	6	230.00	16	228.28	236.50	-10	6,527	-0.15%
2022/08/16	4	214.50	3	215.33	215.00	1	6,513	0.02%
2022/08/15	6	217.58	3	217.83	215.50	3	6,711	0.04%
2022/08/12	12	221.21	13	220.15	223.50	-1	6,866	-0.01%
2022/08/11	10	219.60	10	218.40	213.50	0	6,825	0.00%
2022/08/10	7	211.00	7	209.15	211.00	0	6,789	0.00%
2022/08/09	1	201.00	0	0.00	201.00	1	6,696	0.01%
2022/08/08	1	203.50	1	203.50	205.00	0	6,717	0.00%
2022/08/05	3	202.17	3	202.83	203.00	0	6,742	0.00%
2022/08/04	0	0.00	5	188.20	195.00	-5	6,719	-0.07%
2022/08/03	0	186.50	0	0.00	186.50	0	6,747	0.00%
2022/08/02	1	192.94	1	190.50	188.50	0	6,883	0.00%
2022/08/01	1	196.50	0	0.00	194.50	1	6,942	0.01%
2022/07/29	2	196.50	4.5	199.22	200.00	-2.5	7,010	-0.04%
2022/07/28	3	196.33	3	198.33	193.50	0	7,127	0.00%
2022/07/27	3.5	200.71	2	204.25	194.00	1.5	7,167	0.02%
2022/07/26	9	206.83	11	203.32	199.50	-2	7,128	-0.03%
2022/07/25	1	189.50	2	195.00	198.00	-1	6,970	-0.01%
2022/07/22	4	201.24	3	201.67	193.50	1	6,948	0.01%
2022/07/21	19	201.08	18	200.22	199.00	1	6,862	0.01%
2022/07/20	22	209.14	14	210.61	203.50	8	6,784	0.12%
2022/07/19	30	205.40	27	205.87	207.50	3	6,621	0.05%
2022/07/18	16	186.06	18	187.17	195.50	-2	6,312	-0.03%
2022/07/15	2	177.00	2	179.75	178.00	0	6,235	0.00%
2022/07/13	7	176.93	7	176.00	175.00	0	6,252	0.00%
2022/07/12	1	170.00	1	170.00	170.00	0	6,282	0.00%
2022/07/11	3	183.33	3.1	182.64	178.50	-0.1	6,358	0.00%
2022/07/08	8	180.06	8.1	177.96	178.00	-0.1	6,402	0.00%
2022/07/07	5	171.50	5	172.50	176.00	0	6,581	0.00%
2022/07/06	5	169.50	5	172.00	165.00	0	6,550	0.00%
2022/07/05	17	176.61	17	171.24	173.50	0	6,535	0.00%
2022/07/04	19	173.55	19	169.53	175.50	0	6,478	0.00%
2022/07/01	5	172.48	5	177.40	168.50	0	6,423	0.00%
2022/06/30	7	177.57	8	180.94	178.00	-1	6,321	-0.02%
2022/06/29	9	185.22	9	185.72	184.00	0	6,277	0.00%
2022/06/28	10	195.85	10	197.00	187.00	0	6,201	0.00%
2022/06/27	9	202.11	6	200.17	197.50	3	6,099	0.05%
2022/06/24	4	188.75	5	189.00	198.50	-1	5,909	-0.02%
2022/06/23	1	180.50	3	180.00	180.50	-2	5,794	-0.03%
2022/06/22	5	180.70	4	177.25	177.00	1	5,736	0.02%
2022/06/21	21	182.79	24	183.52	186.50	-3	5,673	-0.05%
2022/06/20	7	181.64	5	183.60	176.00	2	5,583	0.04%
2022/06/17	2	185.50	1	187.50	192.50	1	5,531	0.02%
2022/06/16	7	191.72	7	195.07	186.00	0	5,465	0.00%
2022/06/15	3	195.67	3	197.33	195.00	0	5,383	0.00%
2022/06/14	6	199.42	6	199.42	199.50	0	5,335	0.00%
2022/06/13	21	204.59	22	206.80	200.50	-1	5,232	-0.02%
2022/06/10	6	212.75	4	212.13	209.00	2	5,116	0.04%
2022/06/09	4	219.50	4	221.00	218.00	0	5,069	0.00%
2022/06/08	14	224.50	14	226.71	221.00	0	5,063	0.00%
2022/06/07	1	221.00	0	0.00	224.50	1	4,981	0.02%
2022/06/06	16	235.63	16	235.25	236.00	0	4,887	0.00%
2022/06/02	19	246.16	18	245.89	239.00	1	4,694	0.02%
2022/06/01	14	238.00	14	239.25	236.00	0	4,380	0.00%
2022/05/31	6	225.50	8	230.19	233.00	-2	4,064	-0.05%
2022/05/30	13	206.88	13	206.58	212.00	0	3,861	0.00%
2022/05/27	4	185.88	6	191.15	193.00	-2	3,641	-0.06%
2022/05/26	6	180.83	8	182.13	175.50	-2	3,514	-0.06%
2022/05/25	9	179.39	8	179.44	181.00	1	3,455	0.03%
2022/05/24	4	184.11	5	185.70	174.50	-1	3,374	-0.03%
2022/05/23	26	188.65	23	191.26	184.50	3	3,232	0.09%
2022/05/20	9	188.78	10.1	187.92	181.50	-1.1	3,019	-0.04%
2022/05/19	15	176.37	13	178.46	181.50	2	2,818	0.07%
2022/05/18	1	183.50	2	174.00	185.50	-1	2,760	-0.04%
2022/05/17	4	171.25	3	169.67	169.00	1	2,669	0.04%
2022/05/16	2	170.00	5	170.50	169.50	-3	2,617	-0.11%
2022/05/13	5	164.90	3	163.50	162.50	2	2,535	0.08%
2022/05/12	2	169.00	4	169.75	168.00	-2	2,450	-0.08%
2022/05/11	3	172.15	1	169.50	169.50	2	2,390	0.08%
2022/05/10	2	168.50	6	171.58	177.00	-4	2,302	-0.17%
2022/05/09	4	169.63	1	169.00	167.00	3	2,149	0.14%
2022/05/06	1	180.50	1	175.50	185.50	0	2,107	0.00%
2022/05/05	7	178.71	6	179.17	181.50	1	2,034	0.05%
2022/05/04	2	162.75	2	165.75	171.00	0	1,889	0.00%
2022/05/03	1	152.00	2	155.00	155.50	-1	1,816	-0.06%
2022/04/29	1	153.50	0	0.00	153.50	1	1,814	0.06%
2022/04/28	1	147.50	1	150.00	148.50	0	1,789	0.00%
2022/04/27	4	148.63	5	150.20	152.50	-1	1,771	-0.06%
2022/04/26	3	152.17	5	154.10	153.00	-2	1,760	-0.11%
2022/04/25	4	152.88	3	153.67	152.50	1	1,755	0.06%
2022/04/22	3	166.17	2	158.00	158.00	1	1,747	0.06%
2022/04/21	1	173.00	0	0.00	170.50	1	1,722	0.06%
2022/04/20	7.1	182.90	8	179.94	173.00	-0.9	1,696	-0.05%
2022/04/19	3	177.33	2	180.75	174.50	1	1,645	0.06%
2022/04/18	1	188.50	1	184.50	167.00	0	1,602	0.00%
2022/04/15	3	176.50	3	174.33	180.50	0	1,549	0.00%
2022/04/14	5	175.80	5	174.40	174.50	0	1,447	0.00%
2022/04/13	19	170.45	19	168.55	172.00	0	1,317	0.00%
2022/04/12	0	0.00	2	150.50	157.50	-2	1,096	-0.18%
2022/04/11	1	144.50	2	148.50	143.50	-1	1,060	-0.09%
2022/04/06	1	143.50	0	0.00	143.00	1	1,094	0.09%
2022/04/01	1	143.50	0	0.00	144.00	1	1,112	0.09%
2022/03/30	0	0.00	1	147.00	148.50	-1	1,181	-0.08%
2022/03/28	0	0.00	2	143.75	145.00	-2	1,245	-0.16%
2022/03/24	1	148.50	0	0.00	150.50	1	1,411	0.07%
2022/03/21	1	150.50	1	153.50	150.00	0	1,784	0.00%
2022/03/18	2	151.50	1	154.50	152.00	1	1,871	0.05%
2022/03/17	3	150.83	3	153.33	153.00	0	1,991	0.00%
2022/03/16	1	146.00	2	148.50	146.50	-1	2,010	-0.05%
2022/03/15	2	146.75	1	146.00	143.00	1	2,068	0.05%
2022/03/14	2	155.75	0	0.00	153.50	2	2,079	0.10%
2022/03/11	1	155.50	5	154.70	156.00	-4	2,055	-0.19%
2022/03/10	0	0.00	7	152.79	154.50	-7	1,991	-0.35%
2022/03/08	6	134.00	0	0.00	133.50	6	1,937	0.31%
2022/03/07	1	142.50	0	0.00	138.50	1	1,933	0.05%
2022/03/04	0	0.00	2	152.50	148.50	-2	1,931	-0.10%
2022/03/01	0	0.00	2	143.25	145.00	-2	1,959	-0.10%
2022/02/24	4	135.50	0	0.00	133.50	4	1,974	0.20%
2022/02/23	1	140.50	0	0.00	139.50	1	1,986	0.05%
2022/02/22	0	0.00	1	148.00	138.00	-1	2,001	-0.05%
2022/02/21	3	149.83	4	153.38	146.00	-1	1,995	-0.05%
2022/02/18	6	150.33	4	154.13	150.00	2	1,971	0.10%
2022/02/17	1	152.00	15	146.53	152.00	-14	1,893	-0.74%
2022/02/16	0	0.00	2	138.00	138.50	-2	1,849	-0.11%
2022/02/15	2	134.00	2	134.50	133.00	0	1,842	0.00%
2022/02/14	2	131.25	0	0.00	130.00	2	1,837	0.11%
2022/02/11	2	137.50	1	138.00	137.00	1	1,837	0.05%
2022/02/10	4	138.63	3	139.50	139.50	1	1,835	0.05%
2022/02/09	6	142.42	0	0.00	140.00	6	1,833	0.33%
2022/02/08	3	134.83	4	138.88	143.00	-1	1,820	-0.05%
2022/02/07	3	127.33	3	130.50	136.00	0	1,792	0.00%
2022/01/26	3	123.67	4	124.63	124.00	-1	1,779	-0.06%
2022/01/25	1	125.00	1	127.00	123.00	0	1,775	0.00%
2022/01/18	2	135.25	0	0.00	133.00	2	1,754	0.11%
2022/01/17	0	0.00	1	134.50	137.50	-1	1,740	-0.06%
2022/01/13	1	131.00	1	132.00	130.50	0	1,714	0.00%
2022/01/11	4	135.38	0	0.00	133.00	4	1,703	0.23%
2022/01/10	1	135.00	1	138.00	142.00	0	1,686	0.00%
2022/01/07	1	131.50	1	135.00	134.00	0	1,661	0.00%
2022/01/06	0	0.00	1	146.50	142.50	-1	1,637	-0.06%
2022/01/05	1	149.00	0	0.00	142.00	1	1,613	0.06%
2022/01/04	2	146.25	1	144.00	145.50	1	1,600	0.06%
2022/01/03	1	150.50	0	0.00	150.50	1	1,588	0.06%
2021/12/29	2	152.00	2	154.50	155.00	0	1,561	0.00%
2021/12/28	2	155.50	0	0.00	151.50	2	1,531	0.13%
2021/12/27	1	153.00	1	158.00	156.00	0	1,515	0.00%
2021/12/24	2	162.00	0	0.00	155.50	2	1,488	0.13%
2021/12/22	0	0.00	1	159.50	160.50	-1	1,410	-0.07%
2021/12/21	1	161.00	1	162.50	160.00	0	1,384	0.00%
2021/12/20	5	172.80	7	180.07	170.00	-2	1,313	-0.15%
2021/12/17	5	177.50	1	169.00	171.00	4	1,208	0.33%
2021/12/16	2	171.00	3	167.03	171.00	-1	1,018	-0.10%
2021/12/15	3	146.50	3	143.50	155.50	0	924	0.00%
2021/12/14	8	151.68	8	151.43	141.50	0	811	0.00%
2021/12/13	3	156.50	2	160.75	157.00	1	717	0.14%
2021/12/10	2	148.25	2	145.52	153.00	0	581	0.00%
2021/12/09	1	147.50	4	137.50	139.50	-3	539	-0.56%
2021/12/08	1	130.13	2	135.50	137.50	-1	466	-0.21%
2021/12/07	0	124.00	1	120.01	125.00	-1	442	-0.22%
2021/12/06	1	113.00	1	115.50	114.00	0	428	0.00%
2021/12/03	3	113.50	1	112.50	113.50	2	428	0.47%
2021/12/02	0	0.00	1	107.50	107.50	-1	422	-0.24%
2021/12/01	1	112.00	0	0.00	108.50	1	417	0.24%
2021/11/29	1	107.50	0	0.00	109.00	1	397	0.25%
2021/11/26	4	119.50	3	113.00	109.00	1	385	0.26%
2021/11/25	0	112.50	0	0.00	117.50	0	330	0.01%
2021/11/24	0	0.00	1	108.00	107.00	-1	323	-0.31%
2021/11/23	1	116.50	1	114.96	112.00	0	315	0.00%
2021/11/22	1	110.00	0	0.00	110.00	1	291	0.34%
2021/11/19	0	105.50	0	102.50	105.50	0	268	0.00%
2021/11/17	1	95.30	0	0.00	95.30	1	241	0.41%
2021/11/09	0	0.00	4	86.55	85.40	-4	344	-1.16%
2021/11/03	1	79.80	0	0.00	79.90	1	451	0.22%
2021/11/01	0	0.00	0	81.50	82.00	0	511	0.00%
2021/10/07	3	80.20	0	0.00	80.00	3	754	0.40%
2021/09/28	0	0.00	3	86.20	86.70	-3	816	-0.37%
2021/09/10	0	0.00	0	83.60	85.00	0	875	0.00%
2021/08/26	3	83.80	0	0.00	83.30	3	867	0.35%
2021/08/24	1	82.40	1	83.10	82.70	0	860	0.00%
2021/08/20	1	83.10	2	84.00	84.00	-1	839	-0.12%
2021/08/19	2	84.45	1	81.30	81.30	1	827	0.12%
2021/08/17	0	0.00	3	82.87	82.30	-3	801	-0.37%
2021/08/13	1	96.90	1	91.00	88.50	0	763	0.00%
2021/08/10	1	92.70	1.1	93.32	88.40	-0.1	635	-0.02%
2021/08/09	0.1	92.10	3	93.80	92.00	-2.9	606	-0.48%
2021/08/06	1	91.50	1	92.30	93.20	0	584	0.00%
2021/08/04	5	88.00	4	87.18	86.70	1	523	0.19%
2021/08/03	2	83.30	3	81.87	86.10	-1	462	-0.22%
2021/08/02	2	80.10	1	78.80	78.30	1	421	0.24%
2021/07/30	1	79.50	1	79.50	79.50	0	381	0.00%
2021/07/27	0	0.00	1	73.00	71.00	-1	307	-0.32%
2021/07/23	1	71.40	0	0.00	69.70	1	298	0.33%
2021/07/12	1	71.50	0	0.00	70.30	1	275	0.36%
2021/07/09	1	74.00	0	0.00	74.60	1	259	0.38%
2021/07/06	0	0.00	1	70.70	69.10	-1	231	-0.43%
2021/06/28	3	68.20	0	68.60	69.10	3	210	1.43%
2021/06/24	0	0.00	1	60.50	61.00	-1	195	-0.51%
2021/06/21	1	59.40	0	0.00	59.30	1	195	0.51%
2021/05/11	1	56.50	0	0.00	52.80	1	228	0.44%
2021/05/10	0	0.00	1	58.10	58.20	-1	228	-0.44%
2021/05/04	1	54.20	1	52.70	52.70	0	228	0.00%
2021/05/03	0	0.00	1	55.50	54.90	-1	228	-0.44%
2021/04/28	1	55.60	0	0.00	56.00	1	231	0.43%
2021/04/09	0	0.00	1	61.70	61.50	-1	243	-0.41%
2021/04/07	0	0.00	1	58.50	58.50	-1	239	-0.42%
2021/04/06	0	0.00	1	60.00	59.20	-1	238	-0.42%
2021/03/31	1	58.30	0	0.00	57.90	1	229	0.44%
2021/03/29	1	58.80	0	0.00	57.70	1	221	0.45%
2021/03/26	0	0.00	1	50.20	54.20	-1	204	-0.49%
2021/03/25	0	0.00	1	49.25	49.35	-1	189	-0.53%
2021/03/22	1	48.75	2	49.48	49.20	-1	187	-0.53%
2021/03/19	1	48.30	0	0.00	48.05	1	186	0.54%
2021/03/18	1	48.75	1	49.70	49.00	0	186	0.00%
2021/03/16	1	47.70	0	0.00	47.60	1	195	0.51%
2021/03/11	1	50.70	1	51.50	49.55	0	205	0.00%
2021/03/10	3	49.70	2	49.93	49.60	1	199	0.50%
2021/03/09	0	0.00	3	45.50	48.05	-3	184	-1.63%
2021/02/26	1	43.00	0	0.00	43.30	1	200	0.50%
2021/02/23	1	44.20	0	0.00	44.30	1	214	0.47%
2021/02/22	0	0.00	2	44.40	45.10	-2	222	-0.90%
2021/02/18	1	43.15	1	43.90	42.85	0	221	0.00%
2021/02/01	1	39.75	1	40.40	40.10	0	255	0.00%
2021/01/26	1	42.20	1	42.40	42.05	0	274	0.00%
2021/01/21	0	0.00	1	40.90	40.75	-1	293	-0.34%
2021/01/20	0	0.00	1	41.00	41.70	-1	294	-0.34%
2021/01/19	1	45.17	0	0.00	44.80	1	291	0.34%
2021/01/18	2	44.03	2	44.78	44.00	0	290	0.00%
2021/01/15	0	0.00	4	48.15	45.50	-4	290	-1.38%
2021/01/12	1	48.05	0	0.00	47.35	1	332	0.30%
2021/01/11	1	49.10	1	49.60	49.55	0	330	0.00%
2021/01/08	0	0.00	3	52.50	51.90	-3	331	-0.91%
2021/01/04	1	57.10	0	0.00	56.50	1	349	0.29%
2020/12/31	1	59.50	0	0.00	59.10	1	352	0.28%
2020/12/24	1	58.30	1	58.40	58.30	0	392	0.00%
2020/12/14	1	60.10	1	60.10	59.90	0	706	0.00%
2020/12/11	1	60.70	1	61.50	60.20	0	757	0.00%
2020/12/10	0	0.00	4	63.65	63.90	-4	773	-0.52%
2020/12/08	2	64.20	1	63.80	63.90	1	784	0.13%
2020/12/07	1	62.10	1	63.00	64.30	0	790	0.00%
2020/11/27	3	63.40	1	62.91	63.00	2	885	0.22%
2020/11/26	1	62.10	0	0.00	61.70	1	887	0.11%
2020/11/25	0	0.00	1	60.80	61.00	-1	914	-0.11%
2020/11/24	1	61.60	1	62.70	61.20	0	921	0.00%
2020/11/23	1	62.60	1	62.70	62.70	0	917	0.00%
2020/11/19	0	0.00	1	60.10	60.50	-1	905	-0.11%
2020/11/18	1	58.10	0	0.00	58.00	1	895	0.11%
2020/11/17	1	57.40	1	58.00	57.80	0	896	0.00%
2020/11/12	1	56.00	0	0.00	56.20	1	903	0.11%
2020/11/11	0	0.00	1	58.00	57.50	-1	909	-0.11%
2020/11/10	4	57.63	0	0.00	57.20	4	909	0.44%
2020/11/09	0	0.00	1	62.70	63.40	-1	894	-0.11%
2020/11/06	1	62.90	0	0.00	63.10	1	923	0.11%
2020/11/05	0	0.00	5	61.70	61.60	-5	915	-0.55%
2020/11/04	2	61.00	0	0.00	61.20	2	915	0.22%
2020/11/02	1	61.30	0	0.00	61.00	1	905	0.11%
2020/10/30	0	0.00	0	60.90	60.40	0	898	0.00%
2020/10/29	0	0.00	2	57.30	59.40	-2	890	-0.22%
2020/10/28	2	59.80	1	59.90	58.90	1	879	0.11%
2020/10/27	1	58.90	1	59.20	58.70	0	875	0.00%
2020/10/26	1	59.00	0	0.00	58.20	1	870	0.11%
2020/10/21	0	0.00	1	55.90	60.60	-1	841	-0.12%
2020/10/20	1	55.30	5	55.52	55.10	-4	819	-0.49%
2020/10/15	0	0.00	2	57.05	57.00	-2	811	-0.25%
2020/10/14	2	56.90	0	0.00	56.20	2	806	0.25%
2020/10/13	0	58.30	1	58.30	57.80	-1	800	-0.12%
2020/10/07	1	61.10	1	61.00	60.90	0	777	0.00%
2020/10/06	1	60.80	6	61.90	62.50	-5	772	-0.65%
2020/10/05	2	60.20	3	61.20	60.70	-1	765	-0.13%
2020/09/30	6	58.77	1	60.10	60.50	5	760	0.66%
2020/09/29	1	60.80	0	0.00	60.70	1	745	0.13%
2020/09/28	11	61.90	0	0.00	60.90	11	737	1.49%
2020/09/25	2	70.15	23	69.09	62.90	-21	710	-2.95%
2020/09/24	4	70.38	2	69.00	69.50	2	648	0.31%
2020/09/23	0	0.00	3	69.37	74.00	-3	609	-0.49%
2020/09/22	13	67.98	1	69.10	67.30	12	558	2.15%
2020/09/21	11	72.16	1	74.60	70.90	10	533	1.87%
2020/09/18	4	73.93	3	75.40	74.90	1	501	0.20%
2020/09/17	0	0.00	8	69.71	71.40	-8	455	-1.76%
2020/09/16	6	68.00	2	68.45	67.30	4	413	0.97%
2020/09/15	1	60.00	12	62.90	63.80	-11	360	-3.05%
2020/09/11	6	58.33	3	61.30	57.70	3	328	0.91%
2020/09/10	5	59.60	0	0.00	59.10	5	317	1.57%
2020/09/09	0	0.00	6	60.20	60.00	-6	307	-1.95%
2020/09/08	2	57.40	0	0.00	58.30	2	288	0.69%
2020/09/07	3	57.80	0	0.00	57.60	3	278	1.08%
2020/09/03	2	57.75	0	0.00	58.10	2	230	0.87%
2019/07/16	5	49.15	0	0.00	49.00	5	70	7.08%
2019/07/09	0	0.00	1	41.80	41.70	-1	20	-4.83%
2019/01/08	0	0.00	10	43.50	43.25	-10	166	-5.99%
2018/10/26	1	31.10	0	0.00	29.60	1	87	1.14%
2018/10/25	1	32.60	0	0.00	31.20	1	85	1.17%
2018/10/17	1	35.40	0	0.00	35.35	1	58	1.71%
2018/10/11	1	37.70	0	0.00	37.90	1	57	1.73%
2018/09/12	1	41.60	0	0.00	40.00	1	93	1.06%
2018/09/11	1	43.60	0	0.00	43.15	1	95	1.04%
2018/08/23	1	46.50	0	0.00	46.35	1	157	0.63%
2018/08/20	1	49.00	0	0.00	49.00	1	158	0.63%
2018/08/02	1	52.20	0	0.00	52.10	1	166	0.60%
2018/07/11	1	54.60	0	0.00	53.90	1	205	0.49%
2018/07/04	1	57.10	0	0.00	57.00	1	206	0.48%
2018/05/03	0	0.00	2	60.20	61.20	-2	164	-1.22%
2018/05/02	0	0.00	1	59.10	61.30	-1	164	-0.61%
2018/04/25	1	50.20	0	0.00	50.60	1	152	0.66%
2018/04/10	0	0.00	8	57.00	57.00	-8	204	-3.92%
2018/03/08	8	60.90	0	0.00	60.80	8	542	1.48%
2018/02/06	1	66.80	0	0.00	64.60	1	519	0.19%
2018/02/05	1	68.90	0	0.00	69.40	1	514	0.19%
2018/01/31	0	0.00	1	70.30	71.40	-1	510	-0.20%
2018/01/30	1	73.80	0	0.00	71.50	1	507	0.20%
2018/01/26	1	72.10	0	0.00	72.50	1	500	0.20%
2018/01/25	1	73.10	2	72.40	72.10	-1	498	-0.20%
2018/01/22	1	74.10	0	0.00	74.10	1	488	0.20%
2018/01/19	1	75.50	0	0.00	74.70	1	485	0.21%
2018/01/18	0	0.00	1	75.40	74.90	-1	483	-0.21%
2018/01/17	1	76.00	0	0.00	74.80	1	480	0.21%
2018/01/11	0	0.00	1	77.40	76.30	-1	469	-0.21%
2018/01/10	1	78.50	1	78.70	78.50	0	463	0.00%
2018/01/09	0	0.00	1	79.40	78.60	-1	457	-0.22%
2018/01/08	1	76.20	0	0.00	81.40	1	441	0.23%
2018/01/05	1	74.00	0	0.00	74.00	1	424	0.24%
2018/01/04	0	0.00	1	76.60	76.00	-1	414	-0.24%
2018/01/02	1	79.00	0	0.00	78.00	1	402	0.25%