台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    35
  • 產業
    上櫃 油電燃氣
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣雄 (8908)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24155.3000.0055.601571.75%
2024/05/230.154.5000.0055.500.1560.16%
2024/05/223.254.18354.3055.300.2550.36%
2024/03/15158.8000.0058.701631.57%
2024/02/0100.00155.7555.90-154-1.84%
2024/01/30156.201.256.2056.10-0.252-0.31%
2024/01/0300.0021.258.5658.40-21.258-36.14%
2023/12/28158.300.358.5058.400.8581.29%
2023/12/25158.3000.0058.601561.77%
2023/12/22158.8000.0058.801541.83%
2023/12/15159.0000.0059.301521.90%
2023/12/07160.0000.0060.201521.92%
2023/11/270.160.1500.0060.300.1510.13%
2023/11/240.160.2000.0060.200.1500.16%
2023/11/220.160.7000.0060.400.1500.18%
2023/11/01158.2000.0061.801442.23%
2023/10/19263.1000.0063.002335.95%
2023/10/17164.0000.0063.701333.01%
2023/10/16164.5000.0064.301323.10%
2023/10/13464.6300.0064.6043212.25%
2023/10/02365.4300.0065.403329.14%
2023/09/150.167.0000.0066.600.1340.15%
2023/09/040.171.9000.0072.000.1280.20%
2023/08/1000.00069.7069.30034-0.08%
2023/07/11169.3000.0069.401402.49%
2023/07/070.669.9000.0069.700.6401.49%
2023/05/190.170.2000.0070.100.1570.17%
2023/05/180.170.4000.0070.100.1570.09%
2023/05/12071.3000.0071.500550.04%
2023/05/110.172.2000.0071.800.1550.14%
2023/04/27169.6000.0070.301541.83%
2023/04/200.171.3000.0070.800.1510.10%
2023/04/14471.0000.0070.804517.80%
2023/03/16073.6000.0072.600370.11%
2023/02/240.171.3000.0071.700.1320.30%
2022/11/16162.7000.0063.001482.06%
2022/11/1100.00162.8063.00-147-2.10%
2022/10/250.161.9000.0063.500.1520.19%
2022/10/170.163.9000.0063.600.1530.09%
2022/09/28069.2000.0068.400520.09%
2022/09/270.170.0000.0070.200.1520.19%
2022/09/070.474.5000.0076.300.4500.78%
2022/08/31182.8000.0083.901412.41%
2022/08/30182.0000.0082.201412.43%
2022/08/11279.7000.0079.802385.23%
2022/05/16377.6700.0078.003684.38%
2022/05/1300.00376.3376.90-368-4.40%
2022/05/05180.0000.0080.001661.50%
2022/04/27178.8000.0079.401671.48%
2022/04/18180.0000.0079.901621.59%
2022/04/0600.00281.2581.50-241-4.79%
2022/03/1600.00172.5072.70-134-2.87%
2022/03/15171.5000.0070.901333.00%
2022/02/1800.00264.5064.80-223-8.50%
2022/02/1600.00463.2862.50-423-16.88%
2021/10/2700.00256.3056.40-231-6.38%
2021/10/04257.0500.0056.502326.21%
2021/09/23155.4000.0055.701273.63%
2021/09/02156.8000.0056.501224.56%
2021/08/1600.00156.4056.40-115-6.33%
2021/08/1200.00157.0056.10-116-5.89%
2021/08/05056.1000.0058.000180.03%
2021/07/0500.00153.4053.90-128-3.57%
2021/06/3000.00152.8053.10-130-3.24%
2021/06/07052.4000.0052.800380.06%
2021/05/19152.1000.0052.401392.52%
2021/05/12353.0000.0052.503387.79%
2021/04/2700.00154.3054.20-131-3.14%
2021/04/2600.000.154.5054.20-0.131-0.32%
2021/04/2300.000.154.2054.30-0.131-0.32%
2021/04/2200.002.254.1954.20-2.231-6.99%
2021/04/2100.00154.8054.60-131-3.20%
2021/04/0800.00155.8055.80-138-2.61%
2021/03/2600.000.154.5054.90-0.135-0.33%
2021/03/16151.0000.0050.901303.28%
2021/02/17151.000.151.0050.800.9283.19%
2021/02/0500.00250.7051.00-227-7.15%
2021/01/1900.00250.5050.50-230-6.65%
2021/01/15150.0000.0050.101293.34%
2021/01/06150.6000.0050.401224.48%
2020/12/29151.5000.0051.601185.33%
2020/12/28152.0000.0051.701185.55%
2020/04/20145.4000.0045.501332.98%
2020/04/17145.6500.0045.301333.00%
2020/03/30243.2500.0043.202287.01%
2020/03/27142.7000.0042.651273.61%
2020/03/26342.5700.0042.6032611.26%
2020/03/20241.0000.0041.502238.68%
2020/03/1900.00240.3040.00-222-9.00%
2020/03/1800.00143.0042.50-120-4.92%
2020/03/060.346.2000.0046.100.3112.50%
2019/12/25146.5000.0046.451137.50%
2019/11/26147.2000.0047.101146.88%
2019/11/25247.0500.0047.1021413.76%
2019/10/0800.00144.6044.60-112-7.94%
2019/09/04142.5500.0042.551156.41%
2019/08/26144.7000.0044.451175.82%
2019/07/230.545.4000.0045.000.5182.68%
2019/07/19144.0500.0044.001185.36%
2019/06/26144.3000.0044.301224.37%
2019/06/24244.4000.0044.502238.60%
2018/12/1200.000.538.3037.95-0.513-3.93%
2018/10/2500.002.637.6237.60-2.611-23.18%
2018/10/050.137.5000.0037.100.191.33%
2018/08/150.337.9000.0037.800.3103.03%
2018/08/140.538.2500.0038.250.5104.91%
2018/08/060.536.8000.0037.150.595.30%
2018/08/010.137.3500.0037.300.191.24%
2018/07/30037.3500.0037.35090.38%
2018/07/260.537.2500.0037.250.595.31%
2018/07/18137.8000.0037.701910.35%
2018/07/160.137.5000.0037.300.190.61%
2018/07/060.537.8000.0037.000.5104.37%
2018/07/02137.2000.0037.001109.45%
2018/03/1200.000.332.6032.50-0.316-2.01%
欣雄天然氣旗下怡和國際20億聯貸簽約 超額認貸155% 發展綠電受肯定Anue鉅亨-2024/04/15
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/14
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/10
欣雄 相關文章
欣雄 相關影音