鉅明 (8928)-元大-屏東券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.15
漲跌
▲0.20
漲幅
+0.59%
成交量
56張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	2	31.90	0	0.00	31.90	2	83	2.39%
2023/11/22	1	32.20	0	0.00	32.20	1	82	1.21%
2023/11/09	2	33.25	0	0.00	33.10	2	75	2.63%
2023/11/03	2	33.25	0	0.00	33.25	2	86	2.31%
2023/10/12	0	0.00	1	34.30	34.05	-1	98	-1.02%
2023/10/03	0	0.00	1	33.95	34.00	-1	98	-1.02%
2023/10/02	0	0.00	2	34.25	34.25	-2	97	-2.04%
2023/09/28	0	0.00	5	34.60	34.50	-5	99	-5.05%
2023/09/27	0	0.00	0.5	34.50	34.65	-0.5	99	-0.50%
2023/09/25	7.5	35.70	3	35.80	35.45	4.5	90	4.96%
2023/08/09	1	36.75	0	0.00	36.50	1	79	1.26%
2023/08/01	0	0.00	2	37.13	36.65	-2	85	-2.33%
2023/07/20	0	0.00	1	36.65	36.70	-1	92	-1.09%
2023/07/18	5	36.80	0	0.00	36.75	5	97	5.12%
2023/07/04	0	0.00	2	37.75	37.70	-2	112	-1.77%
2023/05/30	0	0.00	5	37.35	37.10	-5	176	-2.83%
2023/05/09	1	36.55	0	0.00	36.45	1	303	0.33%
2023/04/18	1	38.85	0	0.00	38.80	1	330	0.30%
2023/04/14	5	38.90	0	0.00	38.95	5	330	1.51%
2023/04/10	0	0.00	5	39.20	39.40	-5	328	-1.52%
2023/03/22	0	0.00	2	40.00	40.00	-2	337	-0.59%
2023/03/17	1	39.45	5	39.39	39.45	-4	380	-1.05%
2023/03/10	1	40.60	1	40.70	40.35	0	374	0.00%
2023/03/09	0	0.00	2	41.35	40.90	-2	371	-0.54%
2023/03/06	1	42.00	0	0.00	42.00	1	352	0.28%
2023/03/01	3	41.30	2	41.90	41.70	1	319	0.31%
2023/02/24	2	44.65	1	45.50	44.80	1	270	0.37%
2023/02/23	1	43.80	0	0.00	43.85	1	229	0.44%
2023/02/09	0	0.00	1	42.10	42.45	-1	215	-0.46%
2023/02/08	0	0.00	1	41.85	41.60	-1	208	-0.48%
2023/02/03	0	0.00	1	41.50	41.75	-1	200	-0.50%
2022/12/22	0	0.00	1	39.80	39.15	-1	177	-0.56%
2022/12/19	0	0.00	1	39.60	39.50	-1	188	-0.53%
2022/12/16	1	39.15	0	0.00	39.65	1	190	0.52%
2022/12/15	1	39.80	0	0.00	39.60	1	189	0.53%
2022/12/14	0	0.00	2	40.45	40.15	-2	186	-1.07%
2022/12/13	1	40.90	1	40.55	40.20	0	185	0.00%
2022/12/09	0	0.00	3	41.08	40.55	-3	180	-1.67%
2022/12/05	1	38.35	0	0.00	38.30	1	150	0.67%
2022/11/02	0	0.00	1	34.20	34.30	-1	271	-0.37%
2022/10/31	1	33.00	0	0.00	32.75	1	280	0.36%
2022/10/27	0	0.00	2	32.90	33.25	-2	310	-0.64%
2022/10/24	1	33.70	0	0.00	33.30	1	326	0.31%
2022/10/11	1	33.60	0	0.00	33.60	1	350	0.28%
2022/10/05	3	35.92	0	0.00	35.60	3	366	0.82%
2022/09/20	2	39.60	0	0.00	40.05	2	416	0.48%
2022/09/19	0	0.00	5	39.50	39.35	-5	421	-1.19%
2022/09/16	1	39.85	0	0.00	39.85	1	428	0.23%
2022/09/14	1	40.15	0	0.00	40.30	1	439	0.23%
2022/09/13	1	40.55	0	0.00	40.60	1	445	0.22%
2022/09/12	1	40.30	0	0.00	40.60	1	453	0.22%
2022/09/07	1	40.75	0	0.00	40.80	1	468	0.21%
2022/09/01	1	42.00	2	42.23	42.25	-1	447	-0.22%
2022/08/18	0	0.00	1	40.80	40.40	-1	802	-0.12%
2022/08/12	2	39.25	0	0.00	39.45	2	1,073	0.19%
2022/08/10	1	39.65	0	0.00	39.65	1	1,250	0.08%
2022/08/09	1	40.10	0	0.00	40.00	1	1,354	0.07%
2022/08/04	3	41.32	1	41.50	41.60	2	1,545	0.13%
2022/08/03	1	45.20	0	0.00	43.75	1	1,641	0.06%
2022/08/02	1	46.00	0	0.00	45.50	1	1,717	0.06%
2022/08/01	0	0.00	3	46.12	46.40	-3	1,824	-0.16%
2022/07/25	0	0.00	1	45.85	45.90	-1	1,870	-0.05%
2022/07/21	1	45.15	1	45.20	45.70	0	1,869	0.00%
2022/07/20	2	45.68	3	45.43	45.60	-1	1,866	-0.05%
2022/07/19	3	45.95	0	0.00	45.95	3	1,862	0.16%
2022/07/15	2	43.65	2	43.90	45.10	0	1,847	0.00%
2022/07/14	3	42.80	0	0.00	42.80	3	1,835	0.16%
2022/07/04	1	41.30	1	40.20	41.30	0	1,816	0.00%
2022/07/01	1	40.70	1	40.60	40.00	0	1,808	0.00%
2022/06/29	1	45.30	0	0.00	45.90	1	1,802	0.06%
2022/06/27	1	44.60	1	45.20	45.10	0	1,784	0.00%
2022/06/21	0	0.00	1	43.55	44.10	-1	1,758	-0.06%
2022/06/20	1	42.95	0	0.00	42.85	1	1,751	0.06%
2022/06/17	1	44.65	1	44.30	44.40	0	1,743	0.00%
2022/06/14	0	0.00	1	44.60	45.55	-1	1,728	-0.06%
2022/06/13	1	44.80	0	0.00	44.65	1	1,723	0.06%
2022/06/08	1	46.90	2	46.50	45.80	-1	1,698	-0.06%
2022/06/06	2	49.80	0	0.00	49.90	2	1,610	0.12%
2022/05/31	1	49.00	6	48.99	48.65	-5	1,526	-0.33%
2022/05/30	1	49.20	3	49.30	49.35	-2	1,510	-0.13%
2022/05/27	21	49.95	19	49.63	49.15	2	1,482	0.13%
2022/05/26	3	52.63	1	50.70	50.70	2	1,432	0.14%
2022/05/25	3	53.73	1	52.90	54.00	2	1,328	0.15%
2022/05/24	3	49.43	2	48.25	49.10	1	1,220	0.08%
2022/05/23	1	50.50	6	50.37	51.00	-5	1,180	-0.42%
2022/05/20	7	51.34	27	49.79	49.00	-20	1,137	-1.76%
2022/05/19	4	50.95	2	50.80	51.60	2	1,061	0.19%
2022/05/18	23	49.70	4	51.15	51.50	19	1,011	1.88%
2022/05/17	2	48.30	7	49.26	49.65	-5	878	-0.57%
2022/05/16	0	0.00	2	47.35	47.20	-2	772	-0.26%
2022/05/13	2	46.50	1	44.50	46.50	1	682	0.15%
2022/05/11	0	0.00	6	45.32	44.30	-6	564	-1.06%
2022/05/10	2	43.53	18	43.93	44.85	-16	462	-3.46%
2022/05/09	3	43.75	12	43.98	41.90	-9	367	-2.45%
2022/05/06	2	40.80	10	41.85	41.10	-8	254	-3.14%
2022/05/05	1	40.40	5	40.43	39.80	-4	219	-1.82%
2022/04/22	2	37.70	4	37.65	37.65	-2	178	-1.12%
2022/04/15	0	0.00	4	37.20	37.40	-4	176	-2.27%
2022/04/08	0	0.00	3	38.42	38.45	-3	168	-1.78%
2022/04/01	0	0.00	7	38.14	38.15	-7	162	-4.32%
2022/03/28	0	0.00	1	37.55	37.50	-1	143	-0.70%
2022/03/25	0	0.00	2	37.55	37.45	-2	142	-1.41%
2022/03/22	0	0.00	1	37.60	37.55	-1	138	-0.72%
2022/03/03	0	0.00	10	36.63	36.55	-10	100	-9.99%
2022/03/01	5	35.95	0	0.00	35.90	5	96	5.20%
2022/02/22	0	0.00	4	36.35	36.65	-4	75	-5.31%
2022/02/21	0	0.00	1	36.30	36.70	-1	74	-1.34%
2022/02/15	0	0.00	1	36.30	36.05	-1	69	-1.45%
2022/02/14	4	35.90	0	0.00	35.90	4	69	5.79%
2022/02/10	1	35.70	3	35.55	35.50	-2	70	-2.82%
2022/02/07	0	0.00	1	35.30	35.35	-1	67	-1.48%
2022/01/10	5	35.05	0	0.00	34.85	5	70	7.06%
2021/12/08	0	0.00	2	35.35	35.10	-2	70	-2.82%
2021/11/18	1	34.55	0	0.00	34.75	1	81	1.22%
2021/11/16	2	35.00	0	0.00	34.85	2	82	2.42%
2021/11/08	0	0.00	5	35.16	35.00	-5	84	-5.89%
2021/11/04	0	0.00	1	35.20	35.05	-1	110	-0.90%
2021/11/03	0	0.00	2	35.00	35.10	-2	126	-1.58%
2021/10/12	0	0.00	3	33.90	34.00	-3	151	-1.98%
2021/09/16	4	32.30	0	0.00	32.40	4	222	1.80%
2021/09/13	0	0.00	5	32.10	32.05	-5	234	-2.13%
2021/08/30	1	34.75	0	0.00	34.95	1	270	0.37%
2021/08/25	1	34.35	0	0.00	34.40	1	277	0.36%
2021/08/17	3	34.20	0	0.00	33.80	3	292	1.02%
2021/08/16	4	34.00	0	0.00	33.95	4	305	1.31%
2021/08/09	1	36.50	2	37.40	37.05	-1	286	-0.35%
2021/07/21	1	35.05	0	0.00	34.70	1	430	0.23%
2021/07/12	7	35.54	0	0.00	35.65	7	462	1.51%
2021/07/09	11	35.79	0	0.00	35.50	11	467	2.35%
2021/07/08	12	36.30	0	0.00	36.20	12	468	2.56%
2021/07/07	10	37.44	1	37.55	37.55	9	468	1.92%
2021/07/06	2	37.00	1	36.95	37.30	1	468	0.21%
2021/06/25	0	0.00	2	37.00	36.80	-2	599	-0.33%
2021/06/24	0	0.00	2	36.50	36.55	-2	592	-0.34%
2021/06/23	0	0.00	1	36.80	36.60	-1	593	-0.17%
2021/06/22	1	36.80	1	37.00	36.65	0	593	0.00%
2021/06/21	1	36.40	1	36.30	36.45	0	589	0.00%
2021/06/15	1	36.60	0	0.00	36.65	1	584	0.17%
2021/06/11	0	0.00	1	36.25	35.90	-1	582	-0.17%
2021/06/07	0	0.00	1	36.50	36.30	-1	610	-0.16%
2021/06/01	0	0.00	2	35.13	35.55	-2	780	-0.26%
2021/05/25	3	34.10	1	34.45	34.10	2	793	0.25%
2021/05/24	1	34.55	2	34.05	34.60	-1	790	-0.13%
2021/05/19	0	0.00	10	31.95	31.90	-10	784	-1.28%
2021/05/13	1	32.20	0	0.00	32.20	1	774	0.13%
2021/05/06	0	0.00	3	35.80	35.75	-3	729	-0.41%
2021/05/05	4	33.35	0	0.00	33.90	4	722	0.55%
2021/05/03	1	36.20	0	0.00	35.00	1	705	0.14%
2021/04/28	2	37.95	6	38.43	37.90	-4	673	-0.59%
2021/04/22	3	36.70	4	37.10	35.85	-1	582	-0.17%
2021/04/15	1	36.45	1	35.95	35.95	0	560	0.00%
2021/04/08	1	36.85	6	37.87	37.35	-5	508	-0.98%
2021/04/07	3	36.30	0	0.00	36.40	3	456	0.66%
2021/04/01	5	33.93	0	0.00	34.10	5	377	1.32%
2021/03/31	5	33.60	0	0.00	33.95	5	376	1.33%
2021/03/30	5	34.03	2	33.95	33.95	3	372	0.81%
2021/03/26	10	33.00	0	0.00	33.40	10	363	2.75%
2021/03/25	3	33.30	0	0.00	33.10	3	361	0.83%
2021/03/24	9	33.04	7	33.08	33.45	2	358	0.56%
2021/03/18	0	0.00	1	33.90	33.75	-1	347	-0.29%
2021/03/17	1	33.70	0	0.00	33.65	1	345	0.29%
2021/03/16	2	33.70	1	34.50	33.70	1	340	0.29%
2021/03/15	1	32.75	0	0.00	32.80	1	321	0.31%
2021/03/12	0	0.00	4	33.45	32.45	-4	315	-1.27%
2021/03/10	1	33.20	0	0.00	33.25	1	298	0.34%
2021/03/09	4	34.76	3	35.10	33.55	1	290	0.34%
2021/03/08	5	35.61	6	35.32	35.10	-1	260	-0.38%
2021/03/05	2	34.40	10	31.91	34.40	-8	150	-5.33%
2021/03/02	1	30.25	0	0.00	30.15	1	92	1.08%
2021/02/24	1	30.35	0	0.00	30.05	1	84	1.18%
2021/02/18	11	29.00	0	0.00	29.05	11	73	15.01%
2021/02/05	2	29.40	0	0.00	29.25	2	69	2.87%
2020/09/10	0	0.00	1	31.60	32.00	-1	186	-0.54%
2020/09/09	0	0.00	1	30.80	30.50	-1	166	-0.60%
2020/09/08	2	30.20	0	0.00	30.05	2	163	1.23%
2020/09/07	0	0.00	1	29.40	29.80	-1	160	-0.62%
2020/09/04	0	0.00	8	29.30	29.40	-8	159	-5.03%
2020/09/03	2	28.80	0	0.00	28.75	2	151	1.32%
2020/08/17	2	26.88	0	0.00	26.80	2	187	1.06%
2020/08/13	5	29.20	0	0.00	29.25	5	189	2.64%
2020/08/06	1	28.95	0	0.00	28.95	1	178	0.56%
2020/07/06	2	28.75	0	0.00	29.05	2	219	0.91%
2020/06/29	1	28.30	0	0.00	28.20	1	225	0.44%
2020/06/24	1	28.75	0	0.00	28.75	1	225	0.44%
2020/06/23	1	28.80	0	0.00	28.80	1	228	0.44%
2020/06/22	1	28.90	0	0.00	28.90	1	229	0.44%
2020/06/19	1	29.15	0	0.00	29.20	1	232	0.43%
2020/06/15	2	29.55	2	29.05	29.10	0	246	0.00%
2020/06/11	2	29.00	0	0.00	28.80	2	249	0.80%
2020/06/04	1	29.15	0	0.00	29.20	1	288	0.35%
2020/06/03	2	29.28	0	0.00	29.20	2	288	0.69%
2020/05/26	0	0.00	10	27.53	27.60	-10	255	-3.92%
2020/05/25	0	0.00	1	27.50	27.55	-1	254	-0.39%
2020/05/13	10	26.68	0	0.00	26.65	10	245	4.08%
2020/05/11	11	26.95	0	0.00	26.95	11	241	4.55%
2020/05/06	0	0.00	5	27.05	26.85	-5	227	-2.20%
2020/04/29	5	26.40	4	26.55	26.50	1	237	0.42%
2020/04/24	0	0.00	1	25.20	25.30	-1	241	-0.41%
2020/04/09	4	25.90	1	25.20	25.40	3	241	1.24%
2020/04/07	0	0.00	1	23.85	23.80	-1	227	-0.44%
2020/03/25	1	23.35	0	0.00	23.35	1	214	0.47%
2020/03/13	1	23.55	0	0.00	24.70	1	200	0.50%
2020/03/04	1	32.20	0	0.00	32.30	1	198	0.50%
2020/02/24	3	35.00	0	0.00	34.80	3	190	1.57%
2020/01/07	0	0.00	5	36.00	35.95	-5	214	-2.33%
2020/01/03	1	37.70	0	0.00	37.30	1	225	0.44%
2019/12/31	0	0.00	1	37.90	38.10	-1	246	-0.41%
2019/12/30	0	0.00	2	38.05	38.00	-2	252	-0.79%
2019/12/25	1	38.15	0	0.00	38.15	1	269	0.37%
2019/12/24	1	38.15	0	0.00	38.25	1	281	0.36%
2019/12/18	1	38.30	0	0.00	38.30	1	310	0.32%
2019/12/06	3	40.53	1	39.90	39.60	2	462	0.43%
2019/11/29	0	0.00	1	39.20	39.05	-1	499	-0.20%
2019/11/26	1	38.20	0	0.00	38.25	1	588	0.17%
2019/11/04	0	0.00	3	38.70	38.70	-3	765	-0.39%
2019/10/29	0	0.00	1	39.00	38.60	-1	774	-0.13%
2019/10/09	2	40.65	1	40.35	40.30	1	804	0.12%
2019/10/08	1	41.50	0	0.00	40.60	1	801	0.12%
2019/10/02	2	40.55	0	0.00	39.85	2	790	0.25%
2019/10/01	1	40.60	1	40.45	40.50	0	806	0.00%
2019/09/20	0	0.00	5	41.45	41.50	-5	809	-0.62%
2019/09/19	0	0.00	2	42.80	41.85	-2	798	-0.25%
2019/09/16	0	0.00	1	39.30	39.80	-1	695	-0.14%
2019/09/12	0	0.00	1	38.70	38.70	-1	688	-0.15%
2019/09/11	1	38.00	1	38.35	38.30	0	679	0.00%
2019/09/10	3	37.33	2	37.60	37.70	1	666	0.15%
2019/09/09	1	35.55	10	39.70	35.85	-9	646	-1.39%
2019/09/06	1	39.45	9	39.31	39.50	-8	616	-1.30%
2019/09/02	0	0.00	2	39.25	39.35	-2	590	-0.34%
2019/08/30	5	38.60	0	0.00	38.60	5	561	0.89%
2019/08/28	0	0.00	1	37.80	38.05	-1	502	-0.20%
2019/08/27	3	36.73	2	37.60	37.60	1	465	0.22%
2019/08/23	0	0.00	1	33.50	34.00	-1	356	-0.28%
2019/08/20	1	32.70	1	33.20	32.85	0	355	0.00%
2019/08/13	1	31.80	0	0.00	31.50	1	382	0.26%
2019/08/01	1	32.15	0	0.00	31.80	1	431	0.23%
2019/07/31	0	0.00	1	33.20	32.35	-1	450	-0.22%
2019/07/30	4	32.73	2	33.10	32.60	2	473	0.42%
2019/07/29	2	32.98	0	0.00	33.20	2	522	0.38%
2019/07/26	4	33.23	0	0.00	33.00	4	539	0.74%
2019/07/19	1	33.70	0	0.00	33.70	1	710	0.14%
2019/07/17	2	34.20	2	34.45	34.20	0	717	0.00%
2019/07/15	2	34.18	2	34.53	34.40	0	716	0.00%
2019/07/10	3	33.95	1	34.20	34.30	2	707	0.28%
2019/07/08	1	34.05	0	0.00	34.50	1	698	0.14%
2019/07/05	6	34.99	0	0.00	35.20	6	689	0.87%
2019/07/04	5	34.25	6	34.65	35.50	-1	669	-0.15%
2019/07/03	0	0.00	1	31.75	32.40	-1	622	-0.16%
2019/07/02	1	31.10	0	0.00	31.10	1	617	0.16%
2019/07/01	1	30.95	0	0.00	31.15	1	618	0.16%
2019/06/26	1	30.80	0	0.00	30.85	1	616	0.16%
2019/06/12	0	0.00	2	30.65	31.15	-2	609	-0.33%
2019/06/11	2	30.50	0	0.00	30.30	2	606	0.33%
2019/06/05	0	0.00	2	31.90	31.70	-2	588	-0.34%
2019/06/04	0	0.00	11	31.63	31.65	-11	584	-1.88%
2019/05/30	8	32.13	0	0.00	32.05	8	575	1.39%
2019/05/28	0	0.00	19	31.82	32.00	-19	566	-3.35%
2019/05/16	2	31.80	0	0.00	31.35	2	500	0.40%
2019/05/15	1	32.10	3	32.07	31.50	-2	496	-0.40%
2019/05/14	2	31.50	2	31.20	31.50	0	484	0.00%
2019/05/10	0	0.00	2	30.65	30.60	-2	470	-0.43%
2019/05/09	4	32.05	2	30.65	30.65	2	458	0.44%
2019/05/08	5	33.11	3	32.55	32.55	2	433	0.46%
2019/05/07	4	33.58	4	33.96	34.10	0	408	0.00%
2019/05/06	1	33.85	1	33.90	33.20	0	378	0.00%
2019/05/03	3	30.80	3	31.37	31.60	0	302	0.00%
2019/04/30	24	31.36	2	31.15	31.35	22	259	8.49%
2019/04/26	1	31.10	5	31.40	32.20	-4	210	-1.90%
2019/04/25	7	29.91	3	29.45	29.45	4	135	2.94%
2019/04/24	0	0.00	3	27.85	28.00	-3	80	-3.75%
2018/11/21	3	20.45	0	0.00	20.50	3	155	1.93%
2018/08/13	10	26.20	0	0.00	26.40	10	107	9.26%
2018/06/01	0	0.00	1	26.60	26.70	-1	151	-0.66%
2018/04/17	0	0.00	2	24.78	24.70	-2	67	-2.95%
2018/04/11	2	25.25	4	25.25	25.35	-2	67	-2.97%
2018/04/10	2	25.25	0	0.00	25.15	2	65	3.05%
2018/04/03	2	24.40	0	0.00	24.40	2	59	3.35%
2018/03/21	0	0.00	2	23.90	24.00	-2	56	-3.55%
2018/03/19	0	0.00	2	24.05	24.05	-2	56	-3.51%
2018/02/06	0	0.00	4	21.98	22.00	-4	50	-7.88%
2018/02/01	2	23.00	0	0.00	23.00	2	57	3.46%
2018/01/24	0	0.00	1	22.95	23.30	-1	74	-1.35%
2018/01/23	0	0.00	1	23.00	23.05	-1	74	-1.34%