愛地雅 (8933)-元大-屏東券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
277張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	10.60	10.80	-1	842	-0.12%
2024/04/26	1	10.40	1	10.40	10.40	0	819	0.00%
2024/04/25	1	10.40	1	10.45	10.45	0	818	0.00%
2024/04/22	0.1	10.30	0	0.00	10.20	0.1	809	0.01%
2024/04/17	1	10.45	0	0.00	10.40	1	795	0.13%
2024/04/11	0	0.00	2	10.65	10.80	-2	775	-0.26%
2024/04/10	1	10.40	0	0.00	10.35	1	753	0.13%
2024/04/09	0	0.00	0	10.50	10.50	0	748	0.00%
2024/04/02	0	0.00	2	10.55	10.55	-2	737	-0.27%
2024/04/01	1	10.70	0	0.00	10.60	1	735	0.14%
2024/03/29	0	0.00	5	10.80	10.80	-5	726	-0.69%
2024/03/27	1	10.45	0	0.00	10.40	1	707	0.14%
2024/03/25	0	0.00	2	10.50	10.55	-2	697	-0.29%
2024/03/21	1	10.40	0	0.00	10.40	1	692	0.14%
2024/03/18	1	10.15	2	10.05	10.05	-1	725	-0.14%
2024/03/13	1	10.35	1	10.45	10.30	0	702	0.00%
2024/03/11	16.1	10.75	3	10.85	10.65	13.1	643	2.04%
2024/03/08	6	11.58	36.1	11.29	11.75	-30.1	542	-5.54%
2024/03/07	0	0.00	19.4	10.59	10.80	-19.4	342	-5.66%
2024/03/04	0.1	9.85	0	0.00	9.81	0.1	276	0.04%
2024/02/29	2	9.85	0	0.00	9.88	2	278	0.72%
2024/02/26	1	9.95	0	0.00	9.95	1	279	0.36%
2024/02/21	2	9.98	0	0.00	9.93	2	281	0.71%
2024/02/19	0.1	10.05	0	0.00	9.96	0.1	281	0.04%
2024/01/31	0.1	9.79	0	0.00	9.79	0.1	270	0.03%
2024/01/30	1.3	9.79	0	0.00	9.77	1.3	270	0.48%
2024/01/29	0	0.00	1	9.79	9.82	-1	272	-0.37%
2024/01/25	0	9.83	0	0.00	9.82	0	276	0.01%
2024/01/24	0.2	9.74	0	0.00	9.83	0.2	277	0.07%
2024/01/23	0.1	9.80	0	0.00	9.73	0.1	277	0.04%
2024/01/12	0.2	9.81	0	0.00	9.77	0.2	270	0.07%
2024/01/10	1	9.80	0	0.00	9.81	1	272	0.37%
2024/01/09	0	0.00	10	9.85	9.81	-10	274	-3.64%
2024/01/05	3	9.97	0	0.00	9.94	3	278	1.08%
2024/01/04	3	9.98	0	0.00	9.97	3	277	1.08%
2024/01/03	2.1	9.98	0	0.00	9.99	2.1	281	0.73%
2024/01/02	11	10.01	0	0.00	10.00	11	286	3.84%
2023/12/27	0.2	10.10	0	0.00	10.00	0.2	295	0.07%
2023/12/25	0.1	10.05	0	0.00	10.05	0.1	300	0.03%
2023/12/22	0.1	10.15	1	10.10	10.05	-0.9	299	-0.30%
2023/12/21	0.3	10.07	0	0.00	10.00	0.3	298	0.08%
2023/12/19	0	0.00	20	10.03	10.00	-20	296	-6.75%
2023/12/18	0.1	10.05	0	0.00	10.05	0.1	294	0.03%
2023/12/15	0.1	10.00	0	0.00	9.96	0.1	293	0.03%
2023/12/14	0.2	10.15	0	0.00	10.05	0.2	296	0.07%
2023/12/13	1.2	10.11	0	0.00	10.20	1.2	288	0.42%
2023/12/06	1	9.82	0	0.00	9.82	1	250	0.40%
2023/12/04	5	9.89	0	0.00	9.86	5	248	2.02%
2023/11/28	0	0.00	18	9.85	9.84	-18	256	-7.02%
2023/11/27	3.1	9.74	0	0.00	9.75	3.1	273	1.13%
2023/11/21	4	9.77	0	0.00	9.78	4	271	1.47%
2023/11/17	2	9.77	0	0.00	9.79	2	268	0.74%
2023/11/16	3	9.88	2	9.86	9.88	1	265	0.38%
2023/11/15	3	9.88	0	0.00	9.86	3	270	1.11%
2023/11/13	0.1	9.80	0	0.00	9.80	0.1	285	0.04%
2023/11/10	0.1	9.90	0	0.00	9.80	0.1	291	0.02%
2023/11/06	0.1	9.85	0	0.00	9.92	0.1	328	0.03%
2023/11/03	0	9.77	0	0.00	9.74	0	329	0.00%
2023/10/30	0.1	9.95	0	0.00	9.91	0.1	340	0.03%
2023/10/26	0.1	9.94	0	0.00	9.96	0.1	347	0.03%
2023/10/20	0.1	9.95	0	0.00	9.85	0.1	381	0.03%
2023/10/17	0	0.00	1	10.05	10.00	-1	489	-0.20%
2023/10/12	0	0.00	1	10.25	10.20	-1	593	-0.17%
2023/10/11	0.2	10.30	0	0.00	10.20	0.2	607	0.03%
2023/09/26	0	10.00	0	0.00	9.95	0	682	0.00%
2023/09/21	0	0.00	1	9.97	9.97	-1	714	-0.14%
2023/09/19	0	0.00	3	10.20	10.05	-3	718	-0.42%
2023/09/18	1.1	10.00	0	0.00	9.97	1.1	717	0.16%
2023/09/14	1	10.10	0	0.00	10.05	1	733	0.14%
2023/09/13	1	10.10	0	0.00	10.10	1	741	0.13%
2023/09/06	0.2	10.20	0	0.00	10.15	0.2	793	0.03%
2023/08/31	0	0.00	2	10.23	10.50	-2	814	-0.25%
2023/08/29	1	9.92	0	0.00	9.96	1	822	0.12%
2023/08/23	1	10.05	0	0.00	10.10	1	846	0.12%
2023/08/22	1	10.10	0	0.00	10.05	1	865	0.12%
2023/08/17	1.1	9.84	17	9.84	9.86	-15.9	870	-1.82%
2023/08/15	0	9.83	0	0.00	9.77	0	876	0.00%
2023/08/11	0.2	9.99	0	0.00	9.97	0.2	877	0.02%
2023/08/10	0.4	9.97	0	0.00	9.90	0.4	881	0.05%
2023/08/09	0.1	10.07	0	0.00	10.05	0.1	884	0.01%
2023/08/08	0.1	10.15	0	0.00	10.05	0.1	910	0.01%
2023/08/07	0.1	10.15	0	0.00	10.10	0.1	936	0.01%
2023/08/04	0.1	10.20	0	0.00	10.15	0.1	947	0.01%
2023/07/31	0	10.15	0	0.00	10.05	0	966	0.00%
2023/07/28	0.1	10.15	0	0.00	10.05	0.1	971	0.01%
2023/07/27	2.2	10.11	0	0.00	10.10	2.2	968	0.23%
2023/07/26	0.1	10.25	1	10.10	10.15	-0.9	968	-0.09%
2023/07/25	0	10.30	2	10.40	10.25	-2	971	-0.20%
2023/07/24	8.2	10.53	0	0.00	10.40	8.2	977	0.84%
2023/07/21	1	10.95	0	11.10	11.05	1	972	0.10%
2023/07/20	0.2	10.30	2	10.55	10.60	-1.8	941	-0.19%
2023/07/19	0.2	9.85	0	0.00	9.68	0.2	916	0.02%
2023/07/18	2	9.86	3.1	9.86	9.99	-1	940	-0.11%
2023/07/17	7.8	9.66	6	9.59	10.05	1.8	934	0.20%
2023/07/14	0.1	10.65	0	0.00	10.65	0.1	901	0.01%
2023/07/13	1	10.80	0	0.00	10.80	1	909	0.11%
2023/07/12	1.1	10.95	1	11.05	10.85	0.1	929	0.01%
2023/07/11	4.2	11.00	4	11.08	11.05	0.2	959	0.02%
2023/07/10	0	0.00	3	11.20	11.20	-3	953	-0.31%
2023/07/06	0	0.00	1	11.30	11.30	-1	1,014	-0.10%
2023/07/05	0	0.00	1	11.25	11.25	-1	1,018	-0.10%
2023/07/04	1.1	11.26	0	0.00	11.25	1.1	1,027	0.10%
2023/07/03	1	11.55	0	0.00	11.50	1	1,017	0.10%
2023/06/29	2	11.20	0	0.00	11.30	2	1,021	0.20%
2023/06/27	0.1	11.30	0	0.00	11.20	0.1	1,023	0.01%
2023/06/26	1	11.35	1	11.30	11.30	0	1,031	0.00%
2023/06/20	0.1	11.35	0	0.00	11.30	0.1	1,039	0.01%
2023/06/19	1.1	11.51	3	11.50	11.45	-1.9	1,045	-0.18%
2023/06/16	1	11.35	1	11.55	11.55	0	1,058	0.00%
2023/06/15	1	11.25	14	11.30	11.35	-13	1,061	-1.22%
2023/06/14	1	11.45	0	0.00	11.40	1	1,080	0.09%
2023/06/13	1	11.35	0	0.00	11.40	1	1,193	0.08%
2023/06/12	0	11.50	0	0.00	11.45	0	1,215	0.00%
2023/06/09	0	11.65	0	0.00	11.60	0	1,288	0.00%
2023/06/08	2	11.58	0	0.00	11.65	2	1,346	0.15%
2023/06/06	0	0.00	7	11.70	11.55	-7	1,398	-0.50%
2023/06/05	0	0.00	5	11.41	11.65	-5	1,606	-0.31%
2023/06/02	5.3	11.25	0	0.00	11.35	5.3	1,599	0.33%
2023/06/01	0	0.00	1	11.35	11.30	-1	1,621	-0.06%
2023/05/31	0.1	11.30	0	0.00	11.20	0.1	1,624	0.00%
2023/05/30	0	11.35	4	11.31	11.30	-4	1,634	-0.24%
2023/05/29	0	11.35	0	0.00	11.35	0	1,650	0.00%
2023/05/26	2.3	11.21	10	11.25	11.25	-7.8	1,685	-0.46%
2023/05/25	1	11.35	1	11.30	11.30	0	1,691	0.00%
2023/05/24	1.2	11.31	0	0.00	11.40	1.2	1,706	0.07%
2023/05/23	2.1	11.38	0	0.00	11.35	2.1	1,718	0.12%
2023/05/22	2	11.38	0	0.00	11.35	2	1,737	0.12%
2023/05/19	0.1	11.40	0	0.00	11.35	0.1	1,747	0.00%
2023/05/18	3	11.45	0	0.00	11.50	3	1,749	0.17%
2023/05/17	1.1	11.45	0	0.00	11.50	1.1	1,749	0.06%
2023/05/16	1	11.50	0	0.00	11.40	1	1,761	0.06%
2023/05/15	3	11.30	3	11.42	11.45	0	1,782	0.00%
2023/05/12	0.1	11.40	5	11.65	11.75	-4.9	1,804	-0.27%
2023/05/11	3.1	11.36	0	0.00	11.25	3.1	1,801	0.17%
2023/05/10	0	11.75	6	11.70	11.70	-6	1,802	-0.33%
2023/05/09	0.5	11.90	3	11.65	11.60	-2.5	1,822	-0.14%
2023/05/08	0.1	12.00	0	0.00	11.85	0.1	1,823	0.00%
2023/05/05	0.1	12.00	0	0.00	11.90	0.1	1,850	0.01%
2023/05/04	1.1	11.96	0	0.00	11.95	1.1	1,892	0.06%
2023/05/03	1	12.10	0	0.00	12.05	1	1,906	0.05%
2023/05/02	2.2	12.21	2	12.25	12.15	0.2	1,976	0.01%
2023/04/27	3	11.86	10	11.85	11.90	-7	2,006	-0.35%
2023/04/26	0	0.00	2	11.70	11.80	-2	2,065	-0.10%
2023/04/25	2.3	11.84	0	0.00	11.85	2.3	2,454	0.09%
2023/04/24	0	12.13	0	0.00	12.15	0	2,458	0.00%
2023/04/21	8.6	12.38	14	12.27	12.00	-5.4	2,550	-0.21%
2023/04/20	2.2	12.41	0	0.00	12.40	2.2	2,515	0.09%
2023/04/19	1.4	12.69	10	12.75	12.55	-8.6	2,530	-0.34%
2023/04/18	5.1	12.85	1	12.85	12.80	4.1	2,534	0.16%
2023/04/17	21	12.65	0	0.00	12.70	21	2,606	0.81%
2023/04/14	3.1	12.81	1	12.85	12.90	2.1	2,640	0.08%
2023/04/13	1.1	13.20	2	13.23	13.15	-0.9	2,709	-0.03%
2023/04/12	2	13.35	1	13.45	13.20	1	2,788	0.04%
2023/04/11	0	0.00	2	12.65	12.70	-2	2,745	-0.07%
2023/04/10	0	12.80	0	0.00	12.75	0	2,815	0.00%
2023/04/07	1	12.75	0	0.00	12.65	1	2,832	0.04%
2023/04/06	2.2	12.76	1	12.80	12.80	1.2	2,909	0.04%
2023/03/31	0.1	12.95	0	0.00	12.80	0.1	2,957	0.00%
2023/03/30	1	12.95	0	0.00	12.85	1	3,540	0.03%
2023/03/29	0	13.00	0	0.00	12.85	0	3,583	0.00%
2023/03/28	4	13.16	0	0.00	12.95	4	3,741	0.11%
2023/03/27	3.1	13.16	0	0.00	13.15	3.1	3,871	0.08%
2023/03/24	0	13.35	0	0.00	13.25	0	3,910	0.00%
2023/03/23	1.1	13.21	1	13.40	13.20	0.1	4,028	0.00%
2023/03/22	0	0.00	2.2	13.51	13.45	-2.2	4,062	-0.05%
2023/03/21	1	13.30	0	0.00	13.50	1	4,198	0.02%
2023/03/20	5.3	13.20	0	0.00	13.15	5.3	4,197	0.13%
2023/03/17	13	13.04	2	13.05	13.25	11	4,208	0.26%
2023/03/16	5.2	12.70	5	12.66	12.60	0.2	4,200	0.01%
2023/03/15	6	13.59	3	13.52	13.40	3	4,124	0.07%
2023/03/14	13.1	13.62	4	13.70	13.55	9.1	4,153	0.22%
2023/03/13	23	14.50	1	14.55	14.55	22	4,130	0.53%
2023/03/10	2	15.60	0	0.00	15.45	2	4,103	0.05%
2023/03/08	11	16.13	4	16.30	16.10	7	4,330	0.16%
2023/03/06	3	16.05	0	0.00	16.05	3	4,235	0.07%
2023/03/03	9	15.60	1	15.80	15.80	8	4,264	0.19%
2023/03/01	2	15.53	1	15.55	15.55	1	4,327	0.02%
2023/02/24	5	15.71	0	0.00	15.65	5	4,377	0.11%
2023/02/23	0	15.92	0	0.00	15.80	0	4,616	0.00%
2023/02/21	0	0.00	3	16.05	16.05	-3	4,725	-0.06%
2023/02/20	5	16.00	0	0.00	16.05	5	4,884	0.10%
2023/02/15	4	15.90	1	16.00	15.80	3	5,691	0.05%
2023/02/14	10	16.05	1	16.05	15.90	9	5,775	0.16%
2023/02/13	1	15.75	0	0.00	15.75	1	5,887	0.02%
2023/02/10	1	16.00	0	0.00	15.80	1	6,205	0.02%
2023/02/09	2	16.15	10	16.15	16.15	-8	6,435	-0.12%
2023/02/08	5	16.50	0	0.00	16.25	5	6,606	0.08%
2023/02/07	4	16.50	0	0.00	16.45	4	6,934	0.06%
2023/02/06	2	16.50	3	16.60	16.50	-1	7,390	-0.01%
2023/02/02	8	16.58	6	16.67	16.65	2	7,672	0.03%
2023/02/01	0	0.00	3	16.30	16.35	-3	7,714	-0.04%
2023/01/31	1	16.40	1	16.50	16.25	0	7,817	0.00%
2023/01/17	3	16.03	0	0.00	16.00	3	8,028	0.04%
2023/01/16	12	16.16	5	16.30	16.30	7	8,190	0.09%
2023/01/13	0	0.00	19	16.67	16.55	-19	8,547	-0.22%
2023/01/12	3	16.15	1	16.40	16.20	2	8,560	0.02%
2023/01/11	16	16.44	10	16.67	16.35	6	9,024	0.07%
2023/01/10	1	15.90	0	0.00	15.85	1	9,251	0.01%
2023/01/09	2	16.08	0	0.00	15.90	2	9,640	0.02%
2023/01/06	0	0.00	2	16.20	16.10	-2	10,046	-0.02%
2023/01/05	21	16.69	19	16.51	16.40	2	10,320	0.02%
2023/01/03	9	16.79	15	16.98	16.60	-6	10,960	-0.05%
2022/12/30	0	0.00	2	16.30	16.50	-2	10,953	-0.02%
2022/12/28	17	15.80	21	15.95	15.80	-4	11,744	-0.03%
2022/12/27	0	0.00	10	15.80	15.70	-10	11,852	-0.08%
2022/12/26	5	15.72	5	15.84	15.55	0	12,056	0.00%
2022/12/23	3	15.45	0	0.00	15.70	3	12,203	0.02%
2022/12/22	33	15.89	29	15.78	16.00	4	12,361	0.03%
2022/12/21	3	15.35	6	15.35	15.30	-3	12,075	-0.02%
2022/12/20	5	15.25	0	0.00	15.10	5	12,285	0.04%
2022/12/19	12	16.03	2	16.30	15.80	10	12,417	0.08%
2022/12/16	6	16.05	6	16.40	15.95	0	12,575	0.00%
2022/12/15	7	16.14	8	16.34	16.40	-1	12,911	-0.01%
2022/12/14	4	16.50	17	16.68	16.60	-13	13,143	-0.10%
2022/12/13	19.1	16.78	8	16.68	16.60	11.1	13,702	0.08%
2022/12/12	0	0.00	4	17.95	17.90	-4	14,085	-0.03%
2022/12/09	2	17.95	0	0.00	17.85	2	14,583	0.01%
2022/12/07	2	17.70	1	17.70	17.70	1	16,054	0.01%
2022/12/06	0	0.00	4	18.56	18.10	-4	16,920	-0.02%
2022/12/05	3	18.43	0	0.00	18.50	3	17,173	0.02%
2022/12/02	5	18.28	7	18.25	18.20	-2	17,339	-0.01%
2022/12/01	6	18.59	2	18.45	18.30	4	17,646	0.02%
2022/11/30	1	18.70	1	18.45	18.40	0	17,861	0.00%
2022/11/29	7	18.20	9	17.89	18.20	-2	18,098	-0.01%
2022/11/28	1	17.70	0	0.00	17.70	1	18,475	0.01%
2022/11/25	5	17.90	3	17.92	17.65	2	18,826	0.01%
2022/11/24	0	0.00	1	18.20	18.10	-1	18,958	-0.01%
2022/11/23	1	18.15	0	0.00	18.15	1	19,198	0.01%
2022/11/22	5	18.25	2	18.23	18.20	3	19,425	0.02%
2022/11/21	23	18.59	9	18.73	18.55	14	19,706	0.07%
2022/11/17	2	18.45	0	0.00	18.25	2	19,868	0.01%
2022/11/15	7	18.32	3	18.23	18.15	4	19,693	0.02%
2022/11/14	4	18.11	0	0.00	18.10	4	19,596	0.02%
2022/11/11	39	19.36	4	18.89	18.70	35	19,353	0.18%
2022/11/10	1	20.85	3	21.35	20.60	-2	18,941	-0.01%
2022/11/09	2	21.15	0	0.00	21.20	2	18,855	0.01%
2022/11/08	15	22.19	27	22.26	21.10	-12	18,750	-0.06%
2022/11/07	6	22.28	8	22.70	22.45	-2	18,414	-0.01%
2022/11/04	5	21.45	0	0.00	21.90	5	18,180	0.03%
2022/11/03	17	22.17	10.5	22.50	21.90	6.5	17,991	0.04%
2022/11/02	13	22.43	34	22.16	22.30	-21	17,644	-0.12%
2022/11/01	3	20.68	2	21.10	21.20	1	17,196	0.01%
2022/10/31	13.5	20.11	3	20.03	20.70	10.5	16,982	0.06%
2022/10/28	3	19.83	1	19.60	19.50	2	16,865	0.01%
2022/10/27	7	19.94	6	20.10	20.25	1	16,774	0.01%
2022/10/26	2	19.85	1	19.70	19.70	1	16,656	0.01%
2022/10/25	1.1	20.49	5	20.35	20.20	-3.9	16,516	-0.02%
2022/10/24	5	21.20	1	21.60	20.65	4	16,353	0.02%
2022/10/21	16	21.83	13	21.42	21.00	3	16,167	0.02%
2022/10/20	10	22.18	14	22.19	22.80	-4	15,741	-0.03%
2022/10/19	16	23.23	18	23.50	22.45	-2	15,325	-0.01%
2022/10/18	7	23.09	2	23.05	22.90	5	14,837	0.03%
2022/10/17	4	21.96	16	22.69	23.10	-12	14,506	-0.08%
2022/10/14	3	21.60	15	21.80	21.50	-12	14,108	-0.09%
2022/10/13	8.1	20.69	4	20.78	20.25	4.1	13,672	0.03%
2022/10/12	4.1	20.75	4	20.58	21.20	0.1	13,366	0.00%
2022/10/11	6	19.87	11	20.66	19.80	-5	13,026	-0.04%
2022/10/07	0.1	20.30	0	0.00	20.30	0.1	12,563	0.00%
2022/10/06	11.1	20.41	11	20.49	20.60	0.1	12,460	0.00%
2022/10/05	110.1	20.75	121	20.89	20.40	-10.9	12,206	-0.09%	大買/大賣/
2022/10/04	1	19.20	8	19.71	19.95	-7	11,552	-0.06%
2022/10/03	18	18.37	5	18.05	18.15	13	11,375	0.11%
2022/09/30	1.2	18.24	1	18.40	19.00	0.2	11,146	0.00%
2022/09/29	4	18.59	1	18.25	17.95	3	10,910	0.03%
2022/09/28	3	18.50	1	18.25	18.20	2	10,699	0.02%
2022/09/27	5	19.91	11	20.07	20.20	-6	10,397	-0.06%
2022/09/26	3.1	19.76	1	19.75	19.55	2.1	10,137	0.02%
2022/09/23	1	20.50	14	20.23	20.10	-13	9,847	-0.13%
2022/09/22	19	21.31	17.4	21.17	21.15	1.6	9,553	0.02%
2022/09/21	19	21.98	9	21.97	21.25	10	9,177	0.11%
2022/09/20	42.1	22.03	13	22.40	22.30	29.1	8,820	0.33%
2022/09/19	36.1	23.51	27	23.49	22.95	9.1	8,215	0.11%
2022/09/16	36.1	22.74	30	22.71	22.65	6.1	7,685	0.08%
2022/09/15	31.1	24.11	23	23.90	23.45	8.1	7,174	0.11%
2022/09/14	13	23.42	23.5	23.92	24.95	-10.5	6,431	-0.16%
2022/09/13	33.1	23.38	31.4	23.48	22.70	1.7	5,667	0.03%
2022/09/12	1	21.65	25	21.40	21.65	-24	4,811	-0.50%
2022/09/08	4.1	19.67	2	19.93	19.70	2.1	4,509	0.05%
2022/09/07	9.1	18.61	10	18.48	19.00	-0.9	4,291	-0.02%
2022/09/06	15.1	18.81	6	18.65	18.45	9.1	3,952	0.23%
2022/09/05	11.1	20.43	0	0.00	20.45	11.1	3,645	0.30%
2022/09/02	13.1	19.14	12	19.51	19.70	1.1	3,219	0.03%
2022/09/01	14.1	17.83	4	18.15	18.25	10.1	2,785	0.36%
2022/08/31	1.1	16.81	6	16.79	17.05	-4.9	2,380	-0.21%
2022/08/30	7	16.51	5	16.69	16.90	2	2,193	0.09%
2022/08/29	13	15.68	2	16.28	16.00	11	1,935	0.57%
2022/08/26	0	0.00	10	15.69	15.50	-10	1,674	-0.60%
2022/08/25	9	15.32	102	15.16	14.65	-93	1,322	-7.03%	大賣/
2022/08/22	5	12.75	0	0.00	12.80	5	741	0.67%
2022/08/17	0	0.00	5	12.90	12.75	-5	676	-0.74%
2022/08/15	0	0.00	2	12.45	12.40	-2	604	-0.33%
2022/08/12	2	12.25	0	0.00	12.15	2	589	0.34%
2022/08/10	0	0.00	1	11.80	11.90	-1	545	-0.18%
2022/08/08	1	11.70	0	0.00	11.70	1	534	0.19%
2022/07/28	0	11.25	0	0.00	11.25	0	492	0.00%
2022/07/07	0	11.20	0	0.00	11.30	0	511	0.01%
2022/06/24	0	0.00	1	12.25	12.20	-1	555	-0.18%
2022/06/14	0	12.45	0	0.00	12.45	0	479	0.01%
2022/05/24	0	11.90	0	0.00	11.85	0	532	0.00%
2022/05/20	1	11.80	0	0.00	12.00	1	559	0.18%
2022/05/19	0	0.00	0.3	11.70	11.55	-0.3	561	-0.05%
2022/05/16	0.1	11.62	0	0.00	11.60	0.1	594	0.02%
2022/05/09	0.1	11.68	0	0.00	11.50	0.1	632	0.01%
2022/05/06	0.1	11.85	0	0.00	11.85	0.1	655	0.02%
2022/05/04	0.1	12.00	0	0.00	11.80	0.1	661	0.02%
2022/05/03	0	0.00	1	11.80	11.80	-1	666	-0.15%
2022/04/29	0.1	11.90	0	0.00	11.85	0.1	681	0.01%
2022/04/27	0.1	12.00	0	0.00	11.85	0.1	700	0.01%
2022/04/26	1.1	12.06	0	0.00	12.10	1.1	696	0.16%
2022/04/25	0.1	12.20	0	0.00	12.15	0.1	699	0.01%
2022/04/22	0.1	12.40	0	12.40	12.25	0.1	700	0.01%
2022/04/20	1	12.30	0	0.00	12.35	1	727	0.14%
2022/04/14	0	0.00	4	12.70	12.60	-4	809	-0.49%
2022/04/13	0.1	12.75	0	0.00	12.70	0.1	820	0.01%
2022/04/11	0.1	13.10	0	0.00	12.80	0.1	880	0.01%
2022/04/08	0	0.00	1	12.85	12.70	-1	900	-0.11%
2022/04/06	0	0.00	5	12.75	12.75	-5	923	-0.54%
2022/04/01	0.1	12.85	2	12.85	12.75	-1.9	939	-0.20%
2022/03/30	0	0.00	0.2	12.60	12.50	-0.2	984	-0.02%
2022/03/29	2	12.30	0	0.00	12.35	2	1,015	0.20%
2022/03/14	0	0.00	5	12.45	12.30	-5	1,451	-0.34%
2022/03/02	0.2	12.85	0	0.00	12.90	0.2	1,444	0.01%
2022/03/01	1	12.90	1	12.90	12.85	0	1,443	0.00%
2022/02/25	1	12.20	0	0.00	12.55	1	1,435	0.07%
2022/02/18	1	12.85	0	0.00	12.80	1	1,402	0.07%
2022/02/17	0.1	12.90	1	12.80	12.70	-0.9	1,441	-0.06%
2022/02/07	4	11.88	0	0.00	12.05	4	1,405	0.28%
2022/01/18	1	12.65	0	0.00	12.65	1	1,373	0.07%
2022/01/13	1	12.50	0	0.00	12.50	1	1,356	0.07%
2022/01/11	1	13.10	0	0.00	12.85	1	1,335	0.07%
2022/01/03	0.1	13.60	10	13.55	13.65	-9.9	1,182	-0.84%
2021/12/29	0	0.00	1	13.15	13.15	-1	1,123	-0.09%
2021/12/27	0	0.00	7	13.31	13.25	-7	1,093	-0.64%
2021/12/24	1	13.05	1	13.30	13.10	0	1,053	0.00%
2021/12/22	13	13.56	0	0.00	12.95	13	994	1.31%
2021/12/21	3	13.25	20	13.29	13.35	-17	816	-2.08%
2021/11/19	0	0.00	0.1	11.90	11.75	-0.1	508	-0.02%
2021/11/17	0	0.00	7	11.90	11.90	-7	499	-1.40%
2021/11/16	0.1	12.25	0	0.00	12.00	0.1	486	0.02%
2021/11/15	7	11.90	0	0.00	11.85	7	446	1.57%
2021/10/01	0	0.00	4	10.45	10.50	-4	682	-0.59%
2021/09/06	1	11.30	0	0.00	11.05	1	1,098	0.09%
2021/08/23	0	11.10	0	0.00	11.05	0	1,150	0.00%
2021/08/13	0	0.00	1	11.80	11.70	-1	1,204	-0.08%
2021/08/11	5	12.08	0	0.00	11.80	5	1,234	0.41%
2021/07/13	8	11.82	0	0.00	11.80	8	2,511	0.32%
2021/07/09	2	12.10	0	0.00	12.20	2	2,658	0.08%
2021/07/05	20	12.83	0	0.00	12.60	20	3,521	0.57%
2021/07/01	0	0.00	1	12.80	12.60	-1	3,574	-0.03%
2021/06/29	0	0.00	1.1	13.12	12.70	-1.1	3,596	-0.03%
2021/06/28	1.1	13.49	0.5	12.55	13.50	0.6	3,616	0.02%
2021/05/26	0	0.00	2	12.60	12.70	-2	3,502	-0.06%
2021/05/25	2	12.95	0	0.00	12.50	2	3,500	0.06%
2021/05/18	0.1	11.40	0	0.00	11.55	0.1	3,476	0.00%
2021/05/17	0.1	11.24	2	11.20	10.80	-1.9	3,434	-0.05%
2021/05/13	0.1	12.20	10	11.10	12.05	-9.9	3,345	-0.30%
2021/05/12	7	12.86	1	12.25	12.20	6	3,298	0.18%
2021/05/11	5	13.65	0	0.00	13.55	5	3,214	0.16%
2021/05/10	0	0.00	4	14.01	14.40	-4	3,133	-0.13%
2021/05/07	2.1	13.18	6	13.30	13.30	-3.9	3,039	-0.13%
2021/05/06	0	0.00	3	13.00	13.00	-3	3,005	-0.10%
2021/05/04	0.1	13.00	2	13.35	12.90	-1.9	2,879	-0.07%
2021/05/03	100	14.38	0	0.00	14.20	100	2,751	3.63%
2021/04/29	0	0.00	11.7	14.07	14.90	-11.7	2,677	-0.44%
2021/04/27	4	15.85	4	15.65	15.40	0	2,436	0.00%
2021/04/26	5	15.55	9	15.74	15.70	-4	2,389	-0.17%
2021/04/23	1	14.80	0	0.00	14.95	1	2,333	0.04%
2021/04/22	2.1	15.63	0	0.00	15.10	2.1	2,309	0.09%
2021/04/21	0	0.00	1	15.90	15.70	-1	2,263	-0.04%
2021/04/19	0	0.00	20	15.50	15.30	-20	2,142	-0.93%
2021/04/16	1	15.75	0	0.00	15.60	1	2,071	0.05%
2021/04/14	2	15.53	0	0.00	16.00	2	1,919	0.10%
2021/04/13	2	16.43	4	16.18	15.65	-2	1,816	-0.11%
2021/04/12	17	15.85	7	15.81	16.05	10	1,617	0.62%
2021/04/09	3.1	14.21	2	14.50	14.60	1.1	1,284	0.09%
2021/04/08	0	0.00	4	13.55	13.30	-4	1,048	-0.38%
2021/04/06	0	0.00	8	12.70	12.70	-8	962	-0.83%
2021/03/31	2	13.10	1	13.15	13.15	1	909	0.11%
2021/03/30	9	12.80	0	0.00	12.90	9	827	1.09%
2021/03/23	1	12.40	0	0.00	12.30	1	758	0.13%
2021/03/11	1	12.40	2	12.45	12.45	-1	748	-0.13%
2021/03/08	2	12.15	0	0.00	11.90	2	739	0.27%
2021/02/26	0	0.00	2	12.00	12.05	-2	782	-0.26%
2021/02/25	2	11.70	1	11.55	11.65	1	763	0.13%
2021/02/24	3	11.73	0	0.00	11.45	3	760	0.39%
2021/02/02	0	0.00	1	10.00	9.99	-1	712	-0.14%
2021/02/01	0	0.00	1	10.00	10.00	-1	715	-0.14%
2021/01/27	2	10.30	0	0.00	10.30	2	745	0.27%
2021/01/18	0.1	10.05	0	0.00	10.60	0.1	925	0.01%
2021/01/15	0.1	10.40	0	0.00	10.15	0.1	932	0.01%
2021/01/12	0	0.00	6	11.50	11.05	-6	1,051	-0.57%
2021/01/11	6	11.50	0	0.00	11.50	6	1,051	0.57%
2021/01/06	0	0.00	5	11.65	11.20	-5	1,040	-0.48%
2021/01/05	0	0.00	2	11.80	11.70	-2	1,029	-0.19%
2020/12/25	7	11.94	0	0.00	11.80	7	1,047	0.67%
2020/12/24	0.1	12.00	0	0.00	12.00	0.1	1,058	0.00%
2020/12/22	0	0.00	4	11.80	11.80	-4	1,077	-0.37%
2020/12/15	2	12.00	0	0.00	11.95	2	1,133	0.18%
2020/12/11	0	0.00	23	12.07	12.10	-23	1,178	-1.95%
2020/12/08	0	0.00	2	12.55	12.55	-2	1,267	-0.16%
2020/12/02	12	12.81	2	12.85	12.80	10	1,425	0.70%
2020/12/01	5	13.08	7	13.29	13.10	-2	1,434	-0.14%
2020/11/30	0	0.00	9	12.99	13.00	-9	1,463	-0.61%
2020/11/25	1	12.40	1	12.35	12.35	0	1,489	0.00%
2020/11/23	2	12.35	0	0.00	12.30	2	1,538	0.13%
2020/11/19	3	12.35	0	0.00	12.35	3	1,627	0.18%
2020/11/18	2	12.40	0	0.00	12.40	2	1,764	0.11%
2020/11/11	0	0.00	1	12.35	12.30	-1	2,028	-0.05%
2020/11/10	2	12.55	0	0.00	12.55	2	2,047	0.10%
2020/11/06	2	12.90	0	0.00	12.90	2	2,162	0.09%
2020/11/05	3	12.90	5	13.15	13.00	-2	2,425	-0.08%
2020/11/04	1	12.85	0	0.00	12.80	1	2,453	0.04%
2020/11/03	7	12.98	3	13.10	12.95	4	2,531	0.16%
2020/11/02	1	12.55	0	0.00	12.65	1	2,599	0.04%
2020/10/30	4	12.99	2	13.40	12.90	2	2,770	0.07%
2020/10/29	6	13.08	6	12.95	12.95	0	3,003	0.00%
2020/10/28	0	0.00	5	12.76	13.25	-5	3,153	-0.16%
2020/10/27	5	12.25	0	0.00	12.25	5	3,163	0.16%
2020/10/26	1	12.50	5	12.50	12.45	-4	3,179	-0.13%
2020/10/23	0	0.00	5	12.96	12.80	-5	3,204	-0.16%
2020/10/22	16	13.48	8	13.22	13.10	8	3,274	0.24%
2020/10/21	7	12.06	7	11.95	12.90	0	3,204	0.00%
2020/10/20	5	11.58	8	11.65	11.75	-3	3,210	-0.09%
2020/10/19	1	11.95	0	0.00	11.95	1	3,253	0.03%
2020/10/16	3	12.10	6	12.18	12.15	-3	3,261	-0.09%
2020/10/15	4	12.25	2	12.33	12.20	2	3,294	0.06%
2020/10/14	0	0.00	6	12.15	12.20	-6	3,340	-0.18%
2020/10/13	0	0.00	6	12.23	12.15	-6	3,397	-0.18%
2020/10/12	13	12.52	3	12.65	12.25	10	3,420	0.29%
2020/10/08	2	12.90	2	13.00	12.90	0	3,447	0.00%
2020/10/07	6	12.94	3	12.98	12.90	3	3,473	0.09%
2020/10/06	5	13.15	7	13.00	13.00	-2	3,515	-0.06%
2020/10/05	5	13.05	5	13.21	13.05	0	3,570	0.00%
2020/09/30	5	13.00	0	0.00	13.00	5	3,647	0.14%
2020/09/29	0	0.00	6	13.23	13.10	-6	3,690	-0.16%
2020/09/28	10	12.81	5	12.85	12.80	5	3,738	0.13%
2020/09/25	1	13.00	1	12.80	12.85	0	3,784	0.00%
2020/09/22	0	0.00	1	13.15	13.10	-1	3,946	-0.03%
2020/09/21	10	13.60	15	13.37	13.35	-5	4,024	-0.12%
2020/09/17	16	13.67	2	13.63	13.65	14	4,078	0.34%
2020/09/16	2	13.80	6	13.63	13.50	-4	4,161	-0.10%
2020/09/15	6	13.83	17	13.75	13.75	-11	4,237	-0.26%
2020/09/14	7	13.64	62	13.60	13.75	-55	4,266	-1.29%
2020/09/11	4	14.23	2	14.43	14.15	2	4,250	0.05%
2020/09/10	22	14.98	22	14.95	14.90	0	4,210	0.00%
2020/09/09	3	14.90	19	15.06	14.90	-16	4,264	-0.38%
2020/09/08	23	15.05	5	14.85	15.15	18	4,251	0.42%
2020/09/07	0	0.00	1	14.65	14.60	-1	4,208	-0.02%
2020/09/04	0	0.00	8	14.68	14.70	-8	4,235	-0.19%
2020/09/03	12	14.78	4	14.50	14.50	8	4,214	0.19%
2020/09/02	8	14.88	10	14.83	14.80	-2	4,168	-0.05%
2020/09/01	12	14.90	8	15.24	14.85	4	4,170	0.10%
2020/08/31	8	14.89	6	14.93	15.05	2	4,127	0.05%
2020/08/28	9	14.75	24	14.94	14.75	-15	4,127	-0.36%
2020/08/27	11	14.79	1	14.75	14.75	10	4,107	0.24%
2020/08/26	13	14.95	5	14.80	14.95	8	4,086	0.20%
2020/08/25	3	15.28	3	15.30	15.10	0	4,064	0.00%
2020/08/24	8	14.96	2.3	15.12	15.35	5.8	4,016	0.14%
2020/08/21	0	0.00	0.4	14.00	14.00	-0.4	3,907	-0.01%
2020/08/20	10	12.88	11	12.97	12.75	-1	3,936	-0.03%
2020/08/19	10	13.80	2	13.95	13.65	8	3,897	0.21%
2020/08/18	5	14.20	0	0.00	14.20	5	3,859	0.13%
2020/08/17	19	14.66	6	14.67	14.60	13	3,818	0.34%
2020/08/14	6	14.65	4	14.90	14.65	2	3,784	0.05%
2020/08/13	9	14.83	6	14.75	14.60	3	3,762	0.08%
2020/08/12	6	15.32	0	0.00	14.90	6	3,724	0.16%
2020/08/11	16	15.75	15	15.73	15.60	1	3,651	0.03%
2020/08/10	14	14.82	4	14.65	14.65	10	3,381	0.30%
2020/08/07	10	15.20	2	15.10	14.90	8	3,341	0.24%
2020/08/06	11	15.89	12	15.62	15.75	-1	3,250	-0.03%
2020/08/05	12	15.90	5	16.65	15.70	7	3,126	0.22%
2020/08/04	7	16.03	9	16.01	15.90	-2	2,949	-0.07%
2020/08/03	15	14.56	0	0.00	14.70	15	2,702	0.56%
2020/07/31	5	13.20	0	0.00	13.65	5	2,557	0.20%
2020/07/30	10	12.68	10	12.68	12.45	0	2,480	0.00%
2020/07/28	0	0.00	1	12.80	12.80	-1	2,424	-0.04%
2020/07/27	0	0.00	2	12.38	11.65	-2	2,338	-0.09%
2020/07/24	0	0.00	9	12.34	12.20	-9	2,303	-0.39%
2020/07/22	5.3	13.99	5	13.85	13.80	0.3	2,191	0.01%
2020/07/20	9	14.02	4	13.80	13.80	5	2,133	0.23%
2020/07/17	0	0.00	4	15.01	14.30	-4	2,079	-0.19%
2020/07/16	3	15.15	1	14.85	15.00	2	2,017	0.10%
2020/07/13	0	0.00	5.1	14.96	15.30	-5.1	1,910	-0.27%
2020/07/10	6	14.83	1	14.55	14.55	5	1,859	0.27%
2020/07/09	1	15.70	0	0.00	16.00	1	1,799	0.06%
2020/07/08	2	14.70	0	0.00	14.70	2	1,719	0.12%
2020/07/06	0	0.00	2	15.05	15.60	-2	1,615	-0.12%
2020/07/03	21	16.20	0.2	15.70	16.00	20.8	1,568	1.33%
2020/07/01	3	14.75	5	14.75	14.70	-2	1,444	-0.14%
2020/06/30	1	13.35	18	13.41	13.55	-17	1,365	-1.25%
2020/06/24	2	12.03	0	0.00	12.00	2	1,224	0.16%
2020/06/23	14	12.09	0	0.00	12.05	14	1,182	1.18%
2020/06/22	11.1	11.62	3.8	12.15	12.15	7.3	1,082	0.68%
2020/06/19	5.2	10.32	10	10.78	11.05	-4.8	970	-0.49%
2020/06/16	0	0.00	4	10.36	10.35	-4	860	-0.46%
2020/06/15	0	0.00	5	10.25	10.25	-5	772	-0.65%
2020/06/11	1	9.28	0	0.00	9.28	1	696	0.14%
2020/05/28	1	9.20	0	0.00	8.78	1	522	0.19%
2020/05/27	4	9.30	11.1	9.36	9.28	-7.1	490	-1.45%
2020/05/26	0	0.00	1	8.59	8.59	-1	394	-0.25%
2020/05/25	0	0.00	4	7.81	7.81	-4	360	-1.11%
2020/05/19	4	7.18	4	7.31	7.00	0	321	0.00%
2020/05/15	0	0.00	5	6.21	6.23	-5	284	-1.76%
2020/05/11	5	6.13	0	0.00	6.10	5	268	1.86%
2020/05/08	5	5.90	5	6.40	6.14	0	262	0.00%
2020/05/07	0	0.00	6	6.10	6.11	-6	246	-2.44%
2020/05/06	0	0.00	16	5.42	5.56	-16	212	-7.53%
2020/04/14	1	4.55	0	0.00	4.57	1	178	0.56%
2020/03/12	0	0.00	2.8	5.25	5.23	-2.8	237	-1.18%
2020/02/27	0	0.00	6	6.50	6.50	-6	248	-2.41%
2020/02/03	0	0.00	0.1	6.29	6.24	-0.1	244	-0.02%
2020/01/03	0	0.00	4	8.12	8.15	-4	257	-1.55%
2019/12/25	0.4	7.07	0	0.00	7.12	0.4	212	0.19%
2019/09/02	0	0.00	0.1	4.70	4.70	-0.1	223	-0.04%
2019/07/24	0	0.00	5	4.64	4.78	-5	502	-1.00%
2019/07/02	0	0.00	0.5	5.55	5.59	-0.5	648	-0.08%
2019/05/22	0	0.00	11	4.84	5.01	-11	1,200	-0.92%
2019/05/15	2	6.10	0	0.00	5.98	2	1,207	0.17%
2019/05/14	5	5.48	0	0.00	5.83	5	1,202	0.42%
2019/05/10	7	5.75	0	0.00	5.64	7	1,197	0.58%
2019/05/08	0	0.00	1	6.08	6.05	-1	1,157	-0.09%
2019/05/07	3	6.22	0	0.00	6.15	3	1,156	0.26%
2019/05/06	3	6.12	0	0.00	6.15	3	1,158	0.26%
2019/05/03	2	6.43	0	0.00	6.40	2	1,149	0.17%
2019/04/30	8	5.94	0	0.00	6.06	8	1,129	0.71%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/26	6	7.21	0	0.00	7.11	6	1,047	0.57%
2019/04/22	3	7.40	0	0.00	7.41	3	1,100	0.27%
2019/04/16	1	7.65	0	0.00	7.68	1	1,092	0.09%
2019/04/09	0	0.00	11.1	7.91	7.91	-11.1	1,171	-0.95%
2019/04/03	1	8.02	0	0.00	8.02	1	1,149	0.09%
2019/04/02	0	0.00	4	8.11	8.04	-4	1,138	-0.35%
2019/03/29	0	0.00	3	8.18	8.55	-3	1,102	-0.27%
2019/03/26	0	0.00	1	8.09	8.08	-1	1,029	-0.10%
2019/03/22	0	0.00	1	8.40	8.38	-1	1,009	-0.10%
2019/03/21	0	0.00	1	7.85	7.90	-1	972	-0.10%
2019/03/18	0	0.00	1	7.96	7.92	-1	966	-0.10%
2019/03/14	1	8.28	0	0.00	8.22	1	932	0.11%
2019/03/13	0	0.00	5	7.60	7.80	-5	882	-0.57%
2019/03/12	12	7.50	0	0.00	7.49	12	866	1.39%
2019/03/07	1	7.37	1	7.29	7.65	0	826	0.00%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/03/05	1	8.46	0	0.00	8.38	1	615	0.16%
2019/03/04	1	8.38	0	0.00	8.43	1	616	0.16%
2019/02/25	0	0.00	20	8.46	8.44	-20	651	-3.07%
2019/02/20	21	8.90	0	0.00	8.77	21	718	2.92%
2019/02/13	1	8.17	0	0.00	8.14	1	833	0.12%
2019/01/18	10	8.26	10	8.27	8.27	0	828	0.00%
2019/01/17	1	8.39	1	8.30	8.25	0	832	0.00%
2019/01/16	10	8.36	15	8.32	8.28	-5	828	-0.60%
2019/01/15	1	8.31	0	0.00	8.22	1	809	0.12%
2019/01/10	0	0.00	1	7.86	7.87	-1	758	-0.13%
2019/01/04	1	8.29	2	8.30	8.00	-1	748	-0.13%
2019/01/03	2	7.38	0	0.00	8.00	2	694	0.29%
2018/11/29	0	0.00	1	7.92	7.96	-1	757	-0.13%
2018/11/28	0	0.00	1	7.85	7.85	-1	759	-0.13%
2018/11/19	0	0.00	4	8.30	8.24	-4	684	-0.58%
2018/11/16	1	9.20	1	8.81	8.79	0	633	0.00%
2018/11/15	2	8.60	0	0.00	8.63	2	545	0.37%
2018/11/08	3	7.49	0	0.00	7.43	3	482	0.62%
2018/10/11	6	7.70	0	0.00	7.43	6	640	0.94%
2018/10/09	12	8.29	0	0.00	8.25	12	600	2.00%
2018/10/05	1	8.29	0	0.00	8.33	1	604	0.17%
2018/09/19	1	8.65	0	0.00	8.68	1	586	0.17%
2018/09/07	5	8.82	0	0.00	8.80	5	632	0.79%
2018/09/06	3	9.10	0	0.00	9.09	3	631	0.47%
2018/08/28	0	0.00	0.1	9.53	9.53	-0.1	743	-0.01%
2018/08/13	1	8.71	0	0.00	8.74	1	761	0.13%
2018/08/07	6	10.00	0	0.00	10.00	6	706	0.85%
2018/08/03	6	10.15	0	0.00	10.10	6	687	0.87%
2018/08/02	2	10.50	0	0.00	10.45	2	673	0.30%
2018/08/01	1	10.55	0	0.00	10.50	1	663	0.15%
2018/07/31	1	10.60	1	10.70	10.60	0	661	0.00%
2018/07/27	0	0.00	1	10.70	10.70	-1	664	-0.15%
2018/07/25	2	10.63	0	0.00	10.60	2	672	0.30%
2018/07/24	1	10.55	0	0.00	10.55	1	672	0.15%
2018/07/05	1	11.00	0	0.00	10.80	1	756	0.13%
2018/07/02	40	11.26	10	11.18	11.15	30	776	3.86%
2018/06/07	0	0.00	5	11.90	11.95	-5	874	-0.57%
2018/05/21	5	11.70	0	0.00	11.60	5	1,016	0.49%
2018/05/07	0	0.00	2	11.10	11.15	-2	1,162	-0.17%
2018/04/26	3	11.15	3	11.15	10.95	0	1,351	0.00%
2018/03/22	0	0.00	2.5	12.54	12.55	-2.5	3,453	-0.07%
2018/02/27	0	0.00	8.1	13.10	13.00	-8.1	3,928	-0.21%
2018/02/07	1	12.30	0	0.00	12.20	1	3,945	0.03%
2018/01/23	0	0.00	1	14.05	14.00	-1	3,754	-0.03%
2018/01/18	1	14.20	0	0.00	14.10	1	3,551	0.03%
2018/01/09	1	14.20	0	0.00	14.40	1	3,193	0.03%
2018/01/08	0	0.00	28	14.58	14.00	-28	3,129	-0.89%
2018/01/02	3	15.27	4	14.56	14.30	-1	2,719	-0.04%