• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,477張
  • 產業
    上櫃 其他類股

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001.152.6953.70-1.11,444-0.08%
2025/01/1500.00150.5049.95-11,413-0.07%
2025/01/14150.7000.0049.9011,4160.07%
2025/01/13150.70251.6550.00-11,413-0.07%
2025/01/101.251.689.152.1252.00-7.91,391-0.57%
2025/01/08151.0000.0051.2011,3890.07%
2025/01/0700.00150.9050.70-11,393-0.07%
2025/01/06850.200.150.3050.307.91,4010.56%
2025/01/030.149.1000.0048.800.11,4140.00%
2024/12/30149.4000.0048.6511,4740.07%
2024/12/2500.00050.5050.3001,4950.00%
2024/12/2300.00151.3051.10-11,516-0.07%
2024/12/200.150.0000.0049.800.11,5390.00%
2024/12/18150.00150.2049.9001,5450.00%
2024/12/16051.8000.0050.4001,5560.00%
2024/12/13152.0000.0051.8011,6180.06%
2024/12/1100.00154.5054.00-11,655-0.06%
2024/12/09354.5700.0054.6031,6840.18%
2024/12/0600.00155.0054.30-11,696-0.06%
2024/12/0400.00153.2053.30-11,693-0.06%
2024/12/03153.4000.0053.2011,7480.06%
2024/12/020.152.8000.0052.800.11,7650.00%
2024/11/29053.2000.0053.2001,7870.00%
2024/11/280.151.8000.0051.700.11,7950.00%
2024/11/26153.1000.0053.0011,8270.05%
2024/11/25153.20153.9053.3001,8430.00%
2024/11/22153.0000.0052.7011,8410.05%
2024/11/210.352.6600.0052.400.31,8570.01%
2024/11/1800.00152.3051.90-11,914-0.05%
2024/11/1500.00153.4053.10-11,953-0.05%
2024/11/141.253.18154.0052.600.21,9770.01%
2024/11/13154.3000.0054.4012,0110.05%
2024/11/1200.001253.2053.70-122,027-0.59%
2024/11/115.355.032554.8054.80-19.72,015-0.98%
2024/11/08161.0000.0060.1011,9380.05%
2024/11/060.160.6000.0060.300.11,9920.00%
2024/11/0500.000.160.9060.60-0.12,0960.00%
2024/11/04162.70462.9062.30-32,243-0.13%
2024/11/01662.430.162.2062.7062,3490.25%
2024/10/21165.00165.4065.4003,5240.00%
2024/10/1700.00165.9065.20-14,654-0.02%
2024/10/14464.4000.0064.5045,8670.07%
2024/10/1100.00263.8063.90-25,971-0.03%
2024/10/09263.1500.0062.1026,1310.03%
2024/10/080.164.6000.0063.700.16,1400.00%
2024/10/070.164.90263.8564.50-1.96,194-0.03%
2024/10/04561.7600.0061.3056,2620.08%
2024/10/01163.1000.0063.2016,2900.02%
2024/09/303.564.7400.0063.703.56,4700.05%
2024/09/27065.4000.0064.8006,4980.00%
2024/09/26065.7000.0065.2006,6220.00%
2024/09/25165.40665.5065.90-56,639-0.08%
2024/09/24065.5000.0065.0006,6490.00%
2024/09/23067.0000.0066.5006,6660.00%
2024/09/20166.6000.0066.9016,6950.02%
2024/09/19067.5000.0067.3006,7290.00%
2024/09/18067.8000.0067.7006,7570.00%
2024/09/16067.96168.6067.60-16,807-0.01%
2024/09/13064.90264.9564.80-26,752-0.03%
2024/09/1100.000.162.1063.30-0.16,9060.00%
2024/09/0600.00162.1062.50-17,212-0.01%
2024/09/050.163.40163.4063.00-0.97,295-0.01%
2024/09/045.162.530.263.6061.1057,3390.07%
2024/09/02867.7000.0066.7087,5090.11%
2024/08/3000.00167.2066.70-17,563-0.01%
2024/08/295.166.6000.0066.705.17,7340.07%
2024/08/28267.7000.0067.4027,8750.03%
2024/08/260.268.300.168.3068.000.18,1340.00%
2024/08/231.167.04167.7067.700.18,2040.00%
2024/08/220.267.73168.4067.60-0.98,450-0.01%
2024/08/2100.00367.8067.90-38,593-0.03%
2024/08/20168.60268.0068.50-18,736-0.01%
2024/08/19167.0000.0067.3019,1060.01%
2024/08/16169.1000.0068.4019,1300.01%
2024/08/15068.40269.7069.10-29,184-0.02%
2024/08/141169.1500.0068.70119,2260.12%
2024/08/13169.101.469.3469.60-0.49,3230.00%
2024/08/12268.60467.6068.00-29,431-0.02%
2024/08/09469.40169.3069.4039,5660.03%
2024/08/08067.8000.0068.5009,7530.00%
2024/08/071.167.143.267.4268.70-2.110,045-0.02%
2024/08/062.663.3200.0064.102.610,3420.03%
2024/08/059.765.5200.0065.109.710,4090.09%
2024/08/02273.60374.6072.30-110,430-0.01%
2024/08/010.276.200.376.1075.80-0.110,5930.00%
2024/07/31377.47175.2075.50210,6720.02%
2024/07/3000.000.173.9074.40-0.110,7000.00%
2024/07/29976.013.178.7974.005.910,7370.06%
2024/07/2600.00279.6081.10-210,739-0.02%
2024/07/231.482.83585.4782.40-3.610,805-0.03%
2024/07/227.482.424.182.6881.203.310,8110.03%
2024/07/1918.388.5315.588.4684.102.710,7270.03%
2024/07/18988.188.488.2986.800.610,5210.01%
2024/07/174.185.442185.8385.70-16.910,606-0.16%
2024/07/16783.90683.6283.90110,8980.01%
2024/07/1521.181.5722.480.8884.10-1.211,774-0.01%
2024/07/121377.652777.4376.50-1411,609-0.12%
2024/07/112277.461778.5777.30511,7490.04%
2024/07/1000.00476.1075.10-411,790-0.03%
2024/07/09075.2000.0075.10012,0310.00%
2024/07/05377.900.378.0078.202.712,3630.02%
2024/07/041477.051377.1877.40112,4720.01%
2024/07/03677.25176.7076.60512,4100.04%
2024/07/021577.201678.4377.10-112,593-0.01%
2024/06/2800.00875.7975.40-812,834-0.06%
2024/06/27176.60376.5375.60-212,966-0.02%
2024/06/26177.2000.0075.80113,1530.01%
2024/06/251176.781075.3076.80113,5330.01%
2024/06/24174.5000.0074.50113,8070.01%
2024/06/211276.521078.5075.90214,4210.01%
2024/06/20776.7900.0077.00714,5930.05%
2024/06/19475.68276.4576.20215,0120.01%
2024/06/18079.201.579.3977.50-1.515,287-0.01%
2024/06/17078.4000.0078.00015,4230.00%
2024/06/14378.87079.0079.20315,7690.02%
2024/06/13279.30578.5078.50-316,130-0.02%
2024/06/12074.702.374.4475.80-2.316,075-0.01%
2024/06/11172.501.272.4672.30-0.216,0980.00%
2024/06/072.573.261473.2173.50-11.516,225-0.07%
2024/06/06673.8000.0073.30616,3390.04%
2024/06/055.174.01374.8374.402.116,3340.01%
2024/06/046.575.20176.8074.405.516,5180.03%
2024/06/03579.18279.7578.40316,5060.02%
2024/05/316.479.29179.4082.005.416,5760.03%
2024/05/30479.3500.0078.30416,5070.02%
2024/05/29181.68181.1080.10016,6560.00%
2024/05/288.181.34682.7181.202.116,8520.01%
2024/05/27578.80579.1678.70017,1150.00%
2024/05/24675.13174.8076.70517,3050.03%
2024/05/2311.377.13375.0075.308.317,6430.05%
2024/05/22681.22581.4080.10117,4730.01%
2024/05/21680.351.680.3480.104.417,7660.02%
2024/05/206.281.66781.1480.90-0.817,9680.00%
2024/05/17083.50183.5082.00-118,161-0.01%
2024/05/1612.186.5800.0084.3012.118,4620.07%
2024/05/151.187.317.385.3884.90-6.218,904-0.03%
2024/05/14283.901183.3483.80-919,109-0.05%
2024/05/131079.8812.578.6882.00-2.519,095-0.01%
2024/05/1016.181.852.482.1182.4013.719,1300.07%
2024/05/093.189.59689.5888.00-2.920,011-0.01%
2024/05/08187.40788.3689.00-620,474-0.03%
2024/05/07287.016.186.6587.20-4.120,495-0.02%
2024/05/06484.152884.8384.30-2420,434-0.12%
2024/05/035.286.425.786.9085.10-0.520,5420.00%
2024/05/02585.347.185.2586.10-2.120,517-0.01%
2024/04/30283.96181.6083.50120,6640.01%
2024/04/291383.433084.9483.20-1720,766-0.08%
2024/04/260.184.2000.0083.600.120,6230.00%
2024/04/253.185.9800.0085.803.120,5620.01%
2024/04/246585.0711.183.3886.305420,5060.26%
2024/04/239.183.0013.282.3482.60-4.120,161-0.02%
2024/04/2211.985.3741.288.1482.80-29.219,655-0.15%
2024/04/1948.294.4962.391.5592.00-1419,143-0.07%
2024/04/185.187.92490.5992.20117,9230.01%
2024/04/17583.4823.582.3183.90-18.517,758-0.10%
2024/04/1615.179.973.580.2279.4011.717,5520.07%
2024/04/1516.485.52385.9382.3013.417,3890.08%
2024/04/1223.183.3934.482.1583.50-11.417,174-0.07%
2024/04/119.479.24579.2079.604.416,9140.03%
2024/04/1011.380.18180.5079.3010.316,9830.06%
2024/04/096.381.1500.0081.306.316,8800.04%
2024/04/086.380.091381.6381.50-6.716,806-0.04%
2024/04/0315.180.18580.2879.5010.116,7330.06%
2024/04/02679.90280.8079.80416,7590.02%
2024/04/01480.25280.4580.30217,0890.01%
2024/03/291.277.34778.3379.90-5.817,103-0.03%
2024/03/2814.780.217.179.4478.007.616,9420.04%
2024/03/2710.179.24079.7380.1010.116,5720.06%
2024/03/2615.781.341484.2480.401.716,3260.01%
2024/03/251.579.0700.0080.501.515,7720.01%
2024/03/229.278.811579.3577.00-5.815,718-0.04%
2024/03/212.576.50278.0078.700.515,3490.00%
2024/03/20274.00374.0073.70-115,137-0.01%
2024/03/1911.273.631674.1973.80-4.815,213-0.03%
2024/03/188.170.342470.0372.00-15.914,990-0.11%
2024/03/15067.9000.0066.20014,9310.00%
2024/03/1400.00168.9767.80-114,926-0.01%
2024/03/13168.70568.6868.60-414,933-0.03%
2024/03/1220.567.93368.5069.0017.515,0630.12%
2024/03/1100.00165.9065.90-115,182-0.01%
2024/03/08166.204.164.3864.10-3.115,226-0.02%
2024/03/07267.15467.8566.50-215,295-0.01%
2024/03/06467.934.368.3368.00-0.315,2030.00%
2024/03/0510.967.18466.8566.206.915,1350.05%
2024/03/044.167.976.167.5267.60-215,129-0.01%
2024/03/01668.55968.9468.00-315,183-0.02%
2024/02/2922.469.021868.9769.104.415,0090.03%
2024/02/271165.40965.7565.00214,6560.01%
2024/02/2628.165.953465.8065.70-5.914,424-0.04%
2024/02/231562.79662.1363.20914,0530.06%
2024/02/2220.162.401462.8761.406.114,3250.04%
2024/02/2122.164.931764.8464.905.114,2400.04%
2024/02/202464.115063.7963.70-2614,217-0.18%
2024/02/1927.163.151763.0562.7010.114,2250.07%
2024/02/168.161.041261.5562.40-413,967-0.03%
2024/02/151157.241657.0958.20-513,574-0.04%
2024/02/055.153.582.253.7754.20313,3840.02%
國統營收／12月6.39億元、年增23.7% 創新高UDN聯合新聞網－24天前
水資源統合商國統（8936） 9日公布去年12月營收為6.39億元，創新高，月增45.8%、年增23.7%；累計去年全年......詳全文
租屋壓力大！去年租金指數年增率2.45% 創28年新高UDN聯合新聞網－24天前
據中華民國統計資訊網的物價統計資料庫統計顯示，去年的房租指數年增率達2.45%，指數年增率寫下28年來新高，反映近年市場......詳全文
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
國統 相關文章