台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    120
  • 產業
    上市 觀光類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新天地 (8940)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11026.1000.0025.9505550.00%
2024/05/29528.1000.0027.8055500.91%
2024/05/1300.000.128.0027.90-0.1554-0.02%
2024/05/080.128.6000.0029.150.15400.02%
2024/05/070.130.50530.5030.50-5484-1.02%
2024/05/06734.61434.1833.8534610.65%
2024/04/2500.00031.0030.650393-0.01%
2024/04/1600.000.127.8528.80-0.1354-0.01%
2024/04/100.128.9000.0028.700.13430.01%
2024/03/200.125.6500.0025.350.13410.01%
2024/03/150.125.5500.0025.350.13380.01%
2024/03/080.127.0500.0026.400.13510.01%
2024/03/0500.00228.0528.10-2355-0.56%
2024/03/01228.7000.0028.9023590.56%
2024/02/210.128.3200.0028.100.13850.03%
2024/02/20028.9000.0029.0503900.01%
2024/01/26030.5000.0030.4505370.01%
2024/01/19028.3000.0028.2505290.00%
2024/01/16028.2000.0028.2005250.00%
2024/01/15029.3500.0029.2505160.00%
2024/01/10029.1000.0029.2505070.00%
2024/01/04029.5000.0029.5004710.00%
2023/12/2900.00131.2530.35-1465-0.22%
2023/12/28029.9500.0029.8004520.00%
2023/12/27029.5500.0029.8004470.01%
2023/12/0100.00128.0028.00-1391-0.26%
2023/11/21028.95129.0028.95-1373-0.26%
2023/11/1700.00931.3031.30-9351-2.56%
2023/11/16131.15231.8531.15-1332-0.30%
2023/11/15030.00130.7530.55-1313-0.31%
2023/11/14130.21231.0031.00-1298-0.32%
2023/11/13130.80130.2032.1002630.00%
2023/11/1000.00128.2029.20-1216-0.46%
2023/11/08026.1000.0026.0001830.02%
2023/11/07026.7000.0026.9001880.02%
2023/11/06127.4000.0027.4011820.55%
2023/11/02125.4500.0025.2011720.58%
2023/10/200.123.1000.0023.000.11770.03%
2023/10/040.123.5500.0023.300.12480.02%
2023/10/030.123.7500.0023.500.12600.02%
2023/09/01024.4000.0024.3507420.00%
2023/08/31024.1000.0024.0007650.00%
2023/08/240.123.3600.0023.450.18940.01%
2023/08/22023.4000.0023.1009750.00%
2023/08/180.123.9700.0023.700.11,1410.01%
2023/08/17024.1000.0024.2501,2180.00%
2023/08/16024.0000.0024.0501,2290.00%
2023/08/10126.5900.0026.2511,3320.08%
2023/08/07027.4500.0027.7001,4610.00%
2023/08/04026.4000.0026.4001,4960.00%
2023/08/010.126.7000.0026.950.11,5140.01%
2023/07/310.127.1000.0026.500.11,5180.00%
2023/07/280.126.9500.0027.000.11,5230.00%
2023/07/250.126.4500.0026.400.11,5260.00%
2023/07/211.127.5900.0027.351.11,5260.07%
2023/07/20128.2000.0028.2011,5250.07%
2023/07/191.127.0000.0026.451.11,5210.07%
2023/07/182.326.4200.0026.352.31,5360.15%
2023/07/13126.8000.0027.2011,6020.06%
2023/07/120.227.8800.0027.400.21,6270.01%
2023/07/11028.9000.0028.5001,6470.00%
2023/07/100.329.6900.0028.600.31,6440.02%
2023/07/072.130.0100.0029.902.11,6390.13%
2023/07/06230.0000.0029.9521,6340.12%
2023/07/050.131.5000.0031.500.11,6200.00%
2023/07/04831.8400.0031.3081,6230.49%
2023/07/03131.9000.0032.0011,6180.06%
2023/06/28132.6000.0032.4011,6120.06%
2023/06/268.134.0900.0033.608.11,5990.50%
2023/06/09033.8000.0035.1001,5190.00%
2023/06/0800.002.137.7735.85-2.11,493-0.14%
2023/06/07234.881.134.0935.500.91,4140.06%
2023/06/0100.002533.4832.95-251,340-1.87%
2023/05/312534.2300.0033.40251,3331.88%
2023/05/26232.682733.1332.30-251,285-1.95%
2023/05/2528.131.83632.8634.60221,2751.73%
2023/05/24432.434.232.5833.45-0.21,233-0.01%
2023/05/23730.26630.0530.4511,1920.08%
2023/05/19327.8000.0027.9031,1940.25%
2023/05/17328.0000.0028.0031,2320.24%
2023/05/160.128.4500.0028.500.11,2320.00%
2023/05/1200.00226.7327.10-21,129-0.18%
2023/05/10226.80125.8027.3511,0560.09%
2023/05/090.125.0000.0024.900.11,0160.00%
2023/05/0200.00123.7023.65-1995-0.10%
2023/04/26123.3500.0023.5019870.10%
2023/04/2500.00223.5023.45-2985-0.20%
2023/04/20127.6500.0025.0519570.10%
2023/04/1900.00126.9027.80-1922-0.11%
2023/04/172.225.8600.0025.502.28760.25%
2023/04/1400.00125.6525.65-1843-0.12%
2023/04/12023.55423.6023.60-4804-0.49%
2023/04/10024.6000.0024.6007960.00%
2023/03/28123.5500.0023.3017650.13%
2023/03/23124.4500.0024.3017600.13%
2023/03/1000.00323.9023.80-3651-0.46%
2023/03/0600.000.127.3027.35-0.1620-0.02%
2023/03/03128.15129.3528.2006020.00%
2023/03/0100.00225.2525.60-2549-0.36%
2023/02/2400.00125.5025.30-1549-0.18%
2023/02/23326.0700.0025.5535290.57%
2023/02/22124.50625.1025.90-5485-1.03%
2023/02/21323.53123.1523.5524340.46%
2023/02/20524.15523.5023.0004030.00%
2023/02/17121.1000.0022.3013490.29%
2023/02/15419.5000.0020.2542741.46%
2022/12/1600.00216.7016.35-2206-0.97%
2022/12/15217.2000.0016.9522020.99%
2022/12/0100.00617.0517.00-6185-3.23%
2022/11/3000.00817.2017.40-8179-4.45%
2022/11/2300.00115.9515.90-1170-0.59%
2022/11/22116.6000.0016.3011670.60%
2022/10/20415.0500.0015.1542021.97%
2022/10/1200.00116.9016.90-1215-0.46%
2022/10/1100.00216.2517.00-2218-0.91%
2022/10/07216.6800.0016.5022120.94%
2022/09/2200.00215.3015.30-2206-0.97%
2022/09/201115.0900.0015.25112185.03%
2022/09/080.115.3000.0015.150.12610.04%
2022/08/2600.00415.6515.85-4450-0.89%
2022/08/24315.2000.0015.1534540.66%
2022/08/23315.701015.7715.70-7449-1.56%
2022/08/16114.9500.0014.8514330.23%
2022/08/12314.8000.0014.8034330.69%
2022/08/11314.7800.0014.7534330.69%
2022/08/10314.7300.0014.5534350.69%
2022/07/12013.6000.0013.2503920.01%
2022/06/08018.7500.0018.8501970.00%
2022/06/0700.001018.4017.80-10157-6.34%
2022/06/0600.001016.8016.80-10104-9.61%
2022/06/010.113.9500.0013.950.1710.14%
2022/05/31013.9000.0013.900680.03%
2022/05/3000.00113.9513.85-168-1.45%
2022/05/26013.6500.0013.700650.05%
2022/05/20113.9000.0013.751661.51%
2022/05/10013.0500.0012.900510.04%
2022/05/090.113.1500.0013.000.1510.10%
2022/02/180.113.25113.7513.75-0.947-1.89%
2022/02/160.113.1000.0013.100.1430.23%
2022/02/110.112.8500.0012.950.1430.23%
2022/02/1000.00112.8012.75-144-2.26%
2022/01/110.113.0000.0012.850.1590.17%
2022/01/1000.00112.9012.95-161-1.62%
2022/01/030.113.2500.0012.800.1630.12%
2021/12/2200.00113.0013.00-167-1.48%
2021/12/010.112.9500.0013.250.1740.13%
2021/11/230.113.5000.0013.250.1740.13%
2021/11/19113.5000.0013.601751.32%
2021/11/1100.00113.1013.15-170-1.42%
2021/10/07114.1500.0014.3012390.42%
2021/08/03515.10615.3815.00-1391-0.26%
2021/08/02114.8500.0014.7513860.26%
2021/07/231217.13317.0017.0093532.54%
2021/07/22216.38116.5516.4513290.30%
2021/07/21116.80215.9315.95-1322-0.31%
2021/07/20217.0000.0017.0523060.65%
2021/07/19116.5000.0016.6512800.36%
2021/07/151014.9000.0014.80102494.00%
2021/07/0700.00114.2514.30-1161-0.62%
2021/06/2500.001.212.3512.35-1.2121-0.99%
2021/06/020.111.3000.0011.200.11100.06%
2021/06/010.111.1500.0011.100.11100.06%
2021/05/280.111.3000.0011.200.11120.06%
2021/05/260.111.3000.0011.350.11100.06%
2021/05/170.111.2000.0010.600.11210.07%
2021/05/140.111.4000.0011.250.11210.06%
2021/05/130.111.4500.0011.300.11210.11%
2021/05/120.112.4000.0011.300.11200.05%
2021/05/110.112.7000.0012.350.11180.05%
2021/05/050.112.8500.0012.700.11160.05%
2021/05/040.112.7500.0012.600.11160.05%
2021/05/030.112.7500.0012.450.11140.05%
2021/04/27112.7000.0012.9511070.93%
2021/04/23012.7000.0012.7001040.04%
2021/04/19012.6000.0012.7001020.04%
2021/04/16012.8000.0012.600990.04%
2021/04/15012.8500.0012.600980.04%
2021/04/14012.8500.0012.600980.04%
2021/04/13013.1000.0012.650990.04%
2021/04/090.112.7500.0012.650.1950.12%
2021/03/150.111.9000.0012.000.1880.11%
2021/03/1000.000.111.9511.75-0.194-0.11%
2021/02/250.111.2500.0011.350.11740.06%
2021/02/230.111.3000.0011.150.11710.06%
2021/01/080.111.0500.0011.300.11690.06%
2021/01/05011.3000.0011.2001650.03%
2020/12/110.111.3000.0011.100.11510.04%
2020/12/0300.00212.1511.95-2133-1.49%
2020/12/02014.1000.0013.1001180.03%
2020/12/01214.40114.3514.401991.00%
2020/11/0300.00179.909.97-1728-60.36%
2020/10/2800.0039.939.91-332-9.24%
2020/10/1300.000.110.059.97-0.152-0.09%
2020/08/07110.4000.0010.2513160.32%
2020/08/060.110.8000.0010.500.13240.02%
2020/06/092013.0500.0012.90202757.27%
2020/06/0300.00313.2513.35-3252-1.19%
2020/06/02413.84213.4513.0022380.84%
2020/06/01213.30113.3013.3011980.50%
2020/05/28113.302012.5412.40-19173-10.97%
2020/05/272012.9000.0013.102013015.38%
2020/05/1400.001.110.029.68-1.158-1.82%
2020/01/3000.00311.3010.95-346-6.42%
2020/01/20111.5000.0011.401432.29%
2020/01/09111.5000.0011.501422.35%
2019/07/30114.8000.0015.3011240.80%
2019/07/18115.10215.2815.55-188-1.13%
2019/05/31112.3000.0012.351402.46%
2019/04/0300.00112.0011.90-118-5.39%
2018/11/1400.00013.0012.90022-0.04%
2018/08/01013.8500.0013.850810.01%
2018/02/02113.6500.0013.651166.02%
新天地 相關文章
新天地 相關影音