加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,341張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30521.9800.0021.8052,6320.19%
2024/04/29322.02122.0022.0522,6310.08%
2024/04/25322.0000.0022.0532,5690.12%
2024/04/2400.00122.1522.35-12,554-0.04%
2024/04/22522.0700.0022.0052,6490.19%
2024/04/192623.011822.8622.3582,6290.30%
2024/04/1800.00522.3522.80-52,488-0.20%
2024/04/153.521.01221.0020.751.52,6840.06%
2024/04/12421.50121.9021.4532,6930.11%
2024/04/11222.00121.9521.8013,0300.03%
2024/04/10022.0000.0021.8004,1130.00%
2024/04/0900.000.221.7521.70-0.24,3860.00%
2024/04/011.222.3500.0022.451.24,5280.03%
2024/03/29222.2800.0022.1024,5850.04%
2024/03/26022.1000.0021.4006,0230.00%
2024/03/20121.40321.3221.45-26,366-0.03%
2024/03/181.121.7200.0021.901.16,3960.02%
2024/03/1300.00322.2222.10-36,512-0.05%
2024/03/06423.21123.1023.1039,3930.03%
2024/03/04223.60223.8023.55010,5320.00%
2024/03/013.124.26124.1024.052.110,9110.02%
2024/02/29224.98825.0024.90-610,979-0.05%
2024/02/27225.60225.2525.35010,9420.00%
2024/02/26225.2000.0025.55210,9280.02%
2024/02/2200.00025.4025.55010,9950.00%
2024/02/2100.00025.6525.60011,0830.00%
2024/02/1900.00125.4025.40-111,219-0.01%
2024/02/16125.10225.0325.25-111,323-0.01%
2024/02/15125.0000.0024.95111,3860.01%
2024/02/05126.0000.0026.00111,3620.01%
2024/02/020.225.75226.0526.00-1.811,325-0.02%
2024/02/0113.226.541226.5325.951.211,3530.01%
2024/01/313.126.12226.2826.451.111,2780.01%
2024/01/30225.3000.0025.10211,1240.02%
2024/01/2600.00125.7525.85-111,158-0.01%
2024/01/2200.00526.7526.80-511,481-0.04%
2024/01/1800.00126.6026.75-111,623-0.01%
2024/01/1700.00426.8027.05-411,646-0.03%
2024/01/1600.00227.2327.25-211,690-0.02%
2024/01/1500.000.127.7527.60-0.111,6690.00%
2024/01/12128.00127.7027.70011,7700.00%
2024/01/11127.80127.9527.75011,8240.00%
2024/01/101.128.1500.0028.401.111,8890.01%
2024/01/09427.43627.6727.90-211,791-0.02%
2024/01/0800.000.127.7527.50-0.111,8440.00%
2024/01/057.228.35427.8928.103.211,8010.03%
2024/01/0452.131.0239.530.6629.6012.611,5150.11%
2024/01/03428.164.228.7128.95-0.210,5490.00%
2024/01/0200.00126.0526.35-110,407-0.01%
2023/12/2800.00126.5026.50-110,554-0.01%
2023/12/27126.65127.0027.10010,6650.00%
2023/12/25226.3000.0026.30210,8930.02%
2023/12/22127.454927.8327.20-4810,928-0.44%
2023/12/213530.653129.3928.75410,9070.04%
2023/12/2013.230.734.629.7229.508.69,8530.09%
2023/12/192828.58729.9029.90219,7400.22%
2023/12/1800.00127.3027.40-19,690-0.01%
2023/12/140.225.55125.4525.45-0.99,890-0.01%
2023/12/13125.05725.2925.90-610,012-0.06%
2023/12/120.225.1500.0025.050.210,0330.00%
2023/12/112.227.11227.4326.050.210,1130.00%
2023/12/080.327.99328.0028.00-2.710,120-0.03%
2023/12/072.127.9400.0027.802.110,1660.02%
2023/12/06128.002627.4529.00-2510,281-0.24%
2023/12/057.129.56130.1529.556.110,2870.06%
2023/12/0412833.218633.3432.804210,1620.41% 大買/
2023/12/015930.638930.9131.50-308,547-0.35%
2023/11/3013827.57140.127.9528.65-2.17,804-0.03% 大買/大賣/
2023/11/291124.7734.126.0226.05-23.17,375-0.31%
2023/11/285.123.36523.4823.700.17,1840.00%
2023/11/271021.53121.5021.5596,9380.13%
2023/11/24219.5000.0019.6026,8610.03%
2023/11/2200.00119.5019.50-17,060-0.01%
2023/11/21119.5500.0019.5517,2100.01%
2023/11/17619.151019.1519.15-47,239-0.06%
2023/11/1600.00119.0018.90-17,357-0.01%
2023/11/10418.1400.0018.1547,4630.05%
2023/10/26318.4000.0018.4037,2780.04%
2023/10/1900.00118.5018.40-17,216-0.01%
2023/10/18318.3300.0018.2537,1790.04%
2023/10/16218.4000.0019.1027,1670.03%
2023/10/05818.9300.0019.0587,1020.11%
2023/09/2600.00420.0520.25-46,622-0.06%
2023/09/2200.00119.5019.35-16,373-0.02%
2023/09/21119.0500.0019.4516,3790.02%
2023/09/20219.1500.0019.3026,3190.03%
2023/09/18119.20618.9819.20-56,164-0.08%
2023/09/13318.8500.0018.8036,3390.05%
2023/09/11219.75119.0519.5016,4480.02%
2023/09/0700.00220.0520.25-26,188-0.03%
2023/09/0600.00420.7020.60-46,177-0.06%
2023/09/05220.8300.0021.0526,1180.03%
2023/09/04821.3900.0021.2586,0480.13%
2023/09/0100.00819.3520.35-85,761-0.14%
2023/08/3100.00118.5018.50-15,629-0.02%
2023/08/2500.00418.4018.35-45,621-0.07%
2023/08/24218.20217.8017.8005,5160.00%
2023/08/22518.14418.1518.5015,3870.02%
2023/08/21117.4000.0017.7015,2820.02%
2023/08/1800.00516.7017.00-55,165-0.10%
2023/08/1700.001017.3617.05-105,170-0.19%
2023/08/162117.6300.0017.35215,2340.40%
2023/08/1500.00519.3019.25-55,283-0.09%
2023/08/14319.10219.8519.3515,2790.02%
2023/08/1100.00220.0520.05-25,294-0.04%
2023/08/0400.00219.4519.55-25,510-0.04%
2023/07/2600.00118.9519.00-15,748-0.02%
2023/07/25318.78518.9918.75-25,824-0.03%
2023/07/24818.72818.9418.7505,8660.00%
2023/07/21118.40118.6018.6505,8280.00%
2023/07/20218.80218.9018.7005,8630.00%
2023/07/19318.78319.0318.6005,9420.00%
2023/07/13218.80118.7518.6515,7860.02%
2023/07/12318.98419.1518.95-15,835-0.02%
2023/07/11318.82118.9018.8525,7890.03%
2023/07/10118.0000.0018.0015,7190.02%
2023/07/05819.26819.1519.1005,7720.00%
2023/07/04118.9500.0019.1015,7090.02%
2023/06/30219.30119.5019.5015,7180.02%
2023/06/2900.001819.5019.50-185,698-0.32%
2023/06/20119.75419.7519.70-35,440-0.06%
2023/06/1900.00219.4019.45-25,270-0.04%
2023/06/1600.00519.1619.20-55,077-0.10%
2023/06/1500.002018.8118.80-204,902-0.41%
2023/06/141918.4000.0018.70194,8070.40%
2023/06/12218.6800.0018.6024,7130.04%
2023/06/07219.0300.0018.8524,5770.04%
2023/06/06219.1000.0018.9024,5230.04%
2023/06/05118.80119.0519.0004,4280.00%
2023/06/021019.44819.3019.0524,3760.05%
2023/06/01218.70918.5419.05-74,284-0.16%
2023/05/2900.00118.2017.85-13,926-0.03%
2023/05/2500.00418.1318.10-43,822-0.10%
2023/05/2400.00717.9018.00-73,717-0.19%
2023/05/23117.65217.7317.60-13,637-0.03%
2023/05/22117.8000.0017.7013,5940.03%
2023/05/192017.9400.0017.75203,4530.58%
2023/05/1600.00317.6017.55-33,059-0.10%
2023/05/15416.96417.1017.5502,9700.00%
2023/05/12717.39317.4717.3542,8720.14%
2023/05/1100.00518.1217.80-52,825-0.18%
2023/05/10417.73117.8017.7532,7630.11%
2023/05/091017.89117.9517.9092,6950.33%
2023/05/0800.00618.3018.35-62,634-0.23%
2023/05/05118.1000.0018.1012,5520.04%
2023/05/04218.10118.3018.1012,5010.04%
2023/05/03317.93318.1318.1502,4210.00%
2023/05/021018.151418.2117.85-42,311-0.17%
2023/04/28217.98318.1718.15-12,152-0.05%
2023/04/241017.6000.0017.90101,6790.60%
2023/04/21218.20518.1517.50-31,544-0.19%
2023/04/20718.00117.7518.0061,5230.39%
2023/04/19218.23818.2618.30-61,437-0.42%
2023/04/18618.0800.0018.1061,3350.45%
2023/04/17517.992018.0018.10-151,321-1.13%
2023/04/14417.76217.7517.8021,2610.16%
2023/04/13417.6600.0017.6041,2340.32%
2023/04/12117.7500.0017.8011,2390.08%
2023/04/11217.8300.0017.7521,1750.17%
2023/04/10117.7000.0017.8011,1580.09%
2023/04/0600.00217.6817.70-21,271-0.16%
2023/03/31417.5000.0017.5541,3980.29%
2023/03/10217.2500.0017.3023,1480.06%
2023/03/07117.7500.0017.7513,6020.03%
2023/03/03217.601017.6017.65-83,792-0.21%
2023/02/24617.4000.0017.5564,1350.15%
2023/02/17017.4000.0017.2504,6530.00%
2023/02/131017.1500.0017.10104,8800.20%
2023/02/08217.8000.0017.6025,3700.04%
2023/02/0600.00117.5017.50-15,710-0.02%
2023/01/30117.00217.0517.15-16,136-0.02%
2023/01/17117.10116.9017.0006,2320.00%
2023/01/0600.00118.1018.00-16,617-0.02%
2022/12/2800.00417.9517.80-46,738-0.06%
2022/12/27218.1500.0018.2026,7660.03%
2022/12/26318.77418.7818.60-16,771-0.01%
2022/12/23518.36618.2117.90-16,655-0.02%
2022/12/22417.49117.5517.6036,5690.05%
2022/12/21117.852317.7917.50-226,580-0.33%
2022/12/201220.08119.8518.10116,5300.17%
2022/12/191618.5000.0018.85165,7800.28%
2022/12/09318.30718.2318.70-45,979-0.07%
2022/12/08317.2000.0017.2535,8410.05%
2022/12/070.117.3500.0017.250.15,8300.00%
2022/12/0600.00617.6017.40-65,739-0.10%
2022/12/05318.1000.0017.9035,7560.05%
2022/11/2900.00217.3317.65-25,312-0.04%
2022/11/25116.75216.8516.80-15,044-0.02%
2022/11/24317.37517.2117.20-25,075-0.04%
2022/11/2300.00417.5917.30-45,017-0.08%
2022/11/22317.7000.0017.7534,9680.06%
2022/11/18216.8500.0016.6524,7630.04%
2022/11/16317.1500.0016.4534,5860.07%
2022/11/14117.0500.0017.1014,4410.02%
2022/11/1000.00217.6017.05-24,403-0.05%
2022/11/0900.00117.8017.80-14,381-0.02%
2022/11/08417.03716.8017.20-34,266-0.07%
2022/11/07216.0500.0016.2524,1080.05%
2022/11/04316.00316.3515.9503,9540.00%
2022/11/03516.72916.9416.65-43,786-0.11%
2022/11/02516.77417.5817.9013,6640.03%
2022/11/01316.601716.4616.70-143,418-0.41%
2022/10/27415.2100.0015.2043,1850.13%
2022/10/261015.2000.0015.20103,1060.32%
2022/10/20214.95214.9514.8502,8300.00%
2022/10/19115.00115.2515.2502,8090.00%
2022/10/1400.00115.1015.00-12,605-0.04%
2022/10/13114.95115.0014.8002,5290.00%
2022/10/11115.7500.0015.9512,4760.04%
2022/09/27215.73216.0016.0002,1260.00%
2022/09/2300.00217.9518.00-22,010-0.10%
2022/09/22217.75217.8517.8501,9460.00%
2022/09/2100.00217.5017.50-21,800-0.11%
2022/09/20417.55217.8017.6521,7540.11%
2022/09/15118.751618.6919.05-151,649-0.91%
2022/09/14719.06219.2018.6051,5770.32%
2022/09/13218.50418.5418.65-21,468-0.14%
2022/09/1200.00618.6218.55-61,472-0.41%
2022/09/08418.3600.0018.3541,4290.28%
2022/09/051019.27119.3019.0591,4330.63%
2022/08/31119.15418.9118.95-31,397-0.21%
2022/08/30318.15918.3718.35-61,281-0.47%
2022/08/29917.94617.9717.8031,1990.25%
2022/08/26618.35618.4418.4501,1550.00%
2022/08/25118.05118.0518.0501,1100.00%
2022/08/2400.00217.8518.05-21,086-0.18%
2022/08/23317.48117.7517.6021,0650.19%
2022/08/1900.00317.7017.85-31,043-0.29%
2022/08/18217.4500.0017.3021,0310.19%
2022/08/17117.30117.3017.3001,0130.00%
2022/08/16117.30417.3517.50-31,020-0.29%
2022/08/15216.9500.0017.1521,0030.20%
2022/08/10216.6800.0016.6021,0910.18%
2022/08/03116.0500.0016.0011,1490.09%
2022/08/02216.3500.0016.3521,1600.17%
2022/07/20116.6500.0016.6511,6930.06%
2022/07/15217.4800.0016.9522,1390.09%
2022/07/1400.00117.8017.65-12,140-0.05%
2022/07/12117.3000.0016.7512,1240.05%
2022/07/1100.00317.5517.65-32,156-0.14%
2022/07/08117.65117.8517.6502,2130.00%
2022/07/0700.00017.5017.5502,2180.00%
2022/07/01016.7500.0016.5002,7640.00%
2022/06/2400.00518.6018.60-53,889-0.13%
2022/06/22217.6000.0017.6523,9860.05%
2022/06/2100.00818.6518.80-84,026-0.20%
2022/06/20219.2500.0018.4024,0360.05%
2022/06/1500.00120.4020.65-13,995-0.03%
2022/06/14120.35720.0420.40-63,986-0.15%
2022/06/13220.4300.0020.4023,9680.05%
2022/06/1000.00120.6520.60-13,977-0.03%
2022/05/2700.00120.8020.80-14,057-0.02%
2022/05/20121.10221.3521.20-14,116-0.02%
2022/05/19221.25121.5520.9514,1290.02%
2022/05/1600.00121.2521.00-14,062-0.02%
2022/05/13320.7000.0020.6534,0440.07%
2022/05/11222.05122.2521.6014,1140.02%
2022/05/09223.25123.3523.0514,1260.02%
2022/05/0500.00122.8523.15-14,168-0.02%
2022/05/04422.59822.5422.55-44,216-0.09%
2022/05/032222.6300.0022.30224,2750.51%
2022/04/29624.3000.0023.7564,5390.13%
2022/04/28125.0500.0024.7014,6900.02%
2022/04/26625.40125.4525.7054,7790.10%
2022/04/251126.264426.5626.90-334,727-0.70%
2022/04/22824.87224.9524.6564,5710.13%
2022/04/21324.4000.0024.5035,0230.06%
2022/04/19323.6000.0023.6536,0580.05%
2022/04/15124.30124.5024.2007,2710.00%
2022/04/141224.33624.2324.2067,7800.08%
2022/04/1300.00124.8024.75-18,011-0.01%
2022/04/12626.15325.2825.0038,2650.04%
2022/04/11127.25926.8026.10-88,488-0.09%
2022/04/08126.30326.4326.55-28,445-0.02%
2022/04/071227.282227.3727.05-108,349-0.12%
2022/04/061027.661727.4627.00-78,018-0.09%
2022/04/013926.521026.4826.40297,7150.38%
2022/03/311425.111425.8426.0007,3240.00%
2022/03/30224.8000.0024.7527,1010.03%
2022/03/291824.271524.2224.1537,0030.04%
2022/03/28225.50625.5525.55-46,891-0.06%
2022/03/2500.00223.6523.25-26,857-0.03%
2022/03/24323.622123.4523.85-186,837-0.26%
2022/03/23122.9000.0023.0516,9350.01%
2022/03/2100.00123.2023.05-16,927-0.01%
2022/03/17122.7500.0022.8016,9490.01%
2022/03/1600.00222.3022.50-27,084-0.03%
2022/03/1500.00123.1522.50-17,091-0.01%
2022/03/14122.80122.9022.5507,0770.00%
2022/03/11122.2500.0022.1017,0900.01%
2022/03/0710.122.46122.3022.359.17,4370.12%
2022/03/031023.3500.0023.35107,7020.13%
2022/03/02123.3500.0023.3517,8020.01%
2022/03/01523.3500.0023.5057,7930.06%
2022/02/25423.44223.5823.6027,7910.03%
2022/02/22124.8000.0024.4017,7390.01%
2022/02/1800.00125.5525.45-17,699-0.01%
2022/02/17125.60525.3025.35-47,699-0.05%
2022/02/15125.7500.0025.5017,6730.01%
2022/02/1400.00325.8525.85-37,653-0.04%
2022/02/11427.13628.0126.85-27,625-0.03%
2022/02/10626.5300.0026.6567,5410.08%
2022/02/09526.40426.2526.2517,5210.01%
2022/02/08525.9000.0026.1557,5010.07%
2022/02/07126.201026.3326.20-97,461-0.12%
2022/01/26527.18427.2828.0017,4230.01%
2022/01/25328.32428.4428.35-17,396-0.01%
2022/01/242330.033130.1129.80-87,295-0.11%
2022/01/213029.291328.9429.05176,9580.24%
2022/01/2000.00528.3428.35-56,764-0.07%
2022/01/18129.151929.1629.20-186,579-0.27%
2022/01/17430.501330.1629.80-96,431-0.14%
2022/01/143030.661030.5530.05206,2020.32%
2022/01/1331.531.411931.3930.9512.55,7020.22%
2022/01/121130.0117.130.7429.70-6.15,147-0.12%
2022/01/1111.131.5700.0030.9511.14,6270.24%
2022/01/102833.452133.8934.3574,2890.16%
2022/01/072230.1828.130.6331.25-6.13,379-0.18%
2022/01/06828.721529.1228.60-72,837-0.25%
2022/01/051728.661627.6227.3512,5430.04%
2022/01/041328.331527.4628.35-22,273-0.09%
2021/12/2900.00126.0025.80-11,947-0.05%
2021/12/2800.001625.7525.70-161,953-0.82%
2021/12/27725.99726.1425.9501,9680.00%
2021/12/23225.78325.9525.75-11,955-0.05%
2021/12/22325.92425.8425.80-11,952-0.05%
2021/12/21226.03326.2325.95-11,957-0.05%
2021/12/20225.48425.7825.90-21,919-0.10%
2021/12/17826.308.526.4225.95-0.51,902-0.03%
2021/12/15125.15225.1825.05-11,752-0.06%
2021/12/14425.23425.8124.8501,7790.00%
2021/12/101026.246.126.3625.453.91,7420.22%
2021/12/09224.85125.1524.6011,6310.06%
2021/12/08125.1000.0025.0511,6640.06%
2021/12/0700.00224.7025.65-21,752-0.11%
2021/12/06125.85725.8425.70-62,352-0.26%
2021/12/0314.125.62825.4125.906.12,6450.23%
2021/12/02626.284.126.1026.101.92,7790.07%
2021/12/01625.684.125.7625.3522,6780.07%
2021/11/304.125.02225.1524.852.12,5360.08%
2021/11/29127.4000.0027.4012,3530.04%
2021/11/26624.284324.1624.95-372,255-1.64%
2021/11/2400.00122.9022.90-12,158-0.05%
2021/11/2200.00822.5622.75-82,153-0.37%
2021/11/19122.300.522.5022.300.52,1510.02%
2021/11/1800.00722.3022.50-72,156-0.32%
2021/11/17522.3500.0022.3552,1600.23%
2021/11/165.522.490.322.5522.505.22,1620.24%
2021/11/10222.3800.0022.2522,2380.09%
2021/11/0500.00122.5522.55-12,300-0.04%
2021/11/03222.6500.0022.7522,3590.08%
2021/10/28522.1000.0022.2052,3530.21%
2021/10/2200.000.122.4022.20-0.12,4840.00%
2021/10/15522.1000.0022.1552,5200.20%
2021/10/046.122.83322.2522.003.12,6810.12%
2021/10/01123.20222.8522.85-12,675-0.04%
2021/09/2900.001223.5023.40-122,683-0.45%
2021/09/28723.8500.0023.8572,7030.26%
2021/09/270.123.50223.3523.60-1.92,702-0.07%
2021/09/2400.00123.6023.60-12,727-0.04%
2021/09/231023.95123.9023.8092,7500.33%
2021/09/22523.87423.8023.8512,7640.04%
2021/09/1700.001025.4024.75-102,776-0.36%
2021/09/161024.70224.8324.7082,7590.29%
2021/09/15224.68224.8524.7002,8920.00%
2021/09/141.125.14525.4925.10-3.92,895-0.13%
2021/09/13325.00224.9824.8512,8800.03%
2021/09/108.126.16325.9726.005.12,8630.18%
2021/09/0951.128.6328.328.8127.3022.82,7720.82%
2021/09/08328.831929.0729.15-162,141-0.75%
2021/09/071125.3126.325.5926.50-15.31,856-0.82%
2021/09/06224.13224.3024.1001,7420.00%
2021/09/03522.5000.0022.5051,7110.29%
2021/09/020.122.8000.0022.550.11,7440.01%
2021/09/01522.8500.0022.7551,7750.28%
2021/08/31523.1000.0023.1051,8120.28%
2021/08/305.123.25123.3023.304.11,9310.21%
2021/08/2300.001.222.9223.00-1.22,408-0.05%
2021/08/204.522.69222.8322.602.52,4760.10%
2021/08/19222.88123.4022.6012,5610.04%
2021/08/18122.50123.6023.5002,8770.00%
2021/08/17123.0500.0023.1513,0860.03%
2021/08/1600.00324.3323.45-33,394-0.09%
2021/08/1300.00725.1725.00-73,717-0.19%
2021/08/12125.5000.0025.5014,1850.02%
2021/08/10127.001126.3926.30-106,105-0.16%
2021/08/091027.5000.0027.60106,1240.16%
2021/08/0600.00128.2528.20-18,131-0.01%
2021/08/04128.65828.6828.65-78,465-0.08%
2021/08/03628.51228.5528.5548,7980.05%
2021/08/027.229.0600.0029.157.28,7920.08%
2021/07/30133.95233.8833.85-18,738-0.01%
2021/07/2900.00133.8033.90-18,729-0.01%
2021/07/28433.4900.0033.5548,7300.05%
2021/07/27633.90134.3033.8058,8370.06%
2021/07/21133.2500.0033.2019,2890.01%
2021/07/201634.722534.5533.55-99,302-0.10%
2021/07/1600.002.133.4033.40-2.19,257-0.02%
2021/07/1500.00132.8032.85-19,272-0.01%
2021/07/14132.2000.0032.3519,2840.01%
2021/07/131033.10232.9532.7089,2890.09%
2021/07/09233.9300.0033.8029,2740.02%
2021/07/072.333.8000.0033.702.39,3250.02%
2021/07/05233.8300.0033.9529,3690.02%
2021/07/02134.2500.0034.2519,3690.01%
2021/07/01234.6000.0034.2029,3840.02%
2021/06/3000.003234.8034.70-329,435-0.34%
2021/06/29134.2500.0034.2519,4390.01%
2021/06/28134.85234.7334.70-19,476-0.01%
2021/06/258.234.6000.0034.608.29,5090.09%
2021/06/24634.23234.8334.6049,5540.04%
2021/06/22233.80133.8033.8019,4490.01%
2021/06/21133.80134.0033.7009,4520.00%
2021/06/18134.2500.0034.1519,5010.01%
2021/06/171034.20134.7034.2099,5280.09%
2021/06/162034.50334.7034.40179,5440.18%
2021/06/15534.20334.2034.3029,5550.02%
2021/06/11135.4500.0035.1019,5550.01%
2021/06/10235.70235.8535.6009,5820.00%
2021/06/09236.25136.4036.1019,5980.01%
2021/06/08236.38136.7536.2519,6110.01%
2021/06/071536.76337.0536.50129,6120.12%
2021/06/04637.011737.1336.30-119,542-0.12%
2021/06/0300.002.136.2736.30-2.19,455-0.02%
2021/06/024.135.98736.1736.05-39,453-0.03%
2021/06/01235.708.136.1236.10-6.19,416-0.06%
2021/05/312.135.3432.335.1635.70-30.29,402-0.32%
2021/05/2800.00236.5036.30-29,363-0.02%
2021/05/271336.57137.1036.50129,4590.13%
2021/05/264036.9772.137.1536.45-32.110,027-0.32%
2021/05/2563.135.673235.7335.4531.19,9100.31%
2021/05/243437.86638.0036.85289,7170.29%
2021/05/219.137.422937.4737.80-19.99,440-0.21%
2021/05/206741.162841.6639.50399,1440.43%
2021/05/194341.2645.241.4940.20-2.28,711-0.02%
2021/05/1868.244.428044.2643.55-11.98,114-0.15%
2021/05/17143.80243.8043.80-16,894-0.01%
2021/05/14127.343.12119.143.2139.858.26,8900.12% 大買/大賣/
2021/05/13843.00743.0043.0014,9130.02%
2021/05/12238.601439.1039.10-124,854-0.25%
2021/05/112034.6215.134.2835.554.94,6340.11%
2021/05/1000.00132.2532.35-14,454-0.02%
2021/05/07132.4500.0032.6014,5010.02%
2021/05/062.133.04232.4032.500.14,5870.00%
2021/05/05233.10133.1033.1014,6590.02%
2021/05/041533.56233.1533.15134,9010.27%
2021/05/03836.242036.2134.90-125,150-0.23%
2021/04/29134.20334.1034.15-25,000-0.04%
2021/04/28133.45533.3033.45-45,510-0.07%
2021/04/27233.55334.0033.70-16,038-0.02%
2021/04/26233.70433.7433.65-26,161-0.03%
2021/04/23433.0000.0033.1546,3590.06%
2021/04/22233.6300.0033.2026,3720.03%
2021/04/2100.00234.1834.00-26,382-0.03%
2021/04/191133.80134.0033.95106,8060.15%
2021/04/16233.55133.6033.8016,8750.01%
2021/04/15133.40133.9034.0006,8970.00%
2021/04/14233.3000.0033.4026,9170.03%
2021/04/13234.1300.0034.0026,9230.03%
2021/04/12334.381434.4634.25-116,934-0.16%
2021/04/09134.65234.7534.75-16,941-0.01%
2021/04/0700.00134.3534.60-17,128-0.01%
2021/04/061.134.31134.4534.700.17,1510.00%
2021/04/01435.051735.0535.10-137,122-0.18%
2021/03/31635.38135.4535.3057,1830.07%
2021/03/30135.10235.1035.30-17,272-0.01%
2021/03/26334.27134.4034.4028,2350.02%
2021/03/2500.00134.3034.15-18,271-0.01%
2021/03/2400.00134.5534.20-18,278-0.01%
2021/03/23733.76334.1734.5048,2650.05%
2021/03/2200.00534.5234.45-58,288-0.06%
2021/03/19134.70134.8034.8008,2770.00%
2021/03/18934.86334.7334.7068,2840.07%
2021/03/1700.00334.7534.80-38,329-0.04%
2021/03/16234.75834.5834.50-68,303-0.07%
2021/03/1500.00634.3334.40-68,295-0.07%
2021/03/122034.302034.0433.9508,3760.00%
2021/03/11133.90534.0033.95-48,427-0.05%
2021/03/10533.6000.0034.0058,4450.06%
2021/03/091234.261034.4833.9528,4400.02%
2021/03/082533.552633.3333.85-18,373-0.01%
2021/03/05133.4000.0033.4518,4070.01%
2021/03/04533.80133.0033.5048,4940.05%
2021/03/03333.17133.2033.2028,5510.02%
2021/03/026733.865433.8433.70138,5550.15%
2021/02/268433.927233.9034.30128,5650.14%
2021/02/251231.1437.131.2431.90-25.18,000-0.31%
2021/02/241.129.1100.0029.001.17,9090.01%
2021/02/2300.00129.4529.00-17,904-0.01%
2021/02/22329.07428.9329.10-17,930-0.01%
2021/02/19629.1000.0029.0567,9650.08%
2021/02/1800.00228.4028.75-28,083-0.02%
2021/02/17527.70527.9128.2008,0770.00%
2021/02/05130.3000.0030.3518,0150.01%
2021/02/041230.98331.3030.7598,0340.11%
2021/02/03130.85131.1030.9508,0810.00%
2021/02/011431.83832.2431.2068,3940.07%
2021/01/29431.31631.4330.60-28,269-0.02%
2021/01/27333.28533.7332.95-28,203-0.02%
2021/01/262934.982735.2634.0528,1380.02%
2021/01/253335.383935.5334.85-67,957-0.08%
2021/01/221633.811734.3133.10-17,696-0.01%
2021/01/213734.953334.0633.9548,3640.05%
2021/01/207133.4765.233.8034.855.87,8210.07%
2021/01/191031.661331.5331.70-37,581-0.04%
2021/01/182032.082231.6731.00-27,473-0.03%
2021/01/15129.8000.0029.8517,2910.01%
2021/01/14530.40630.7930.55-17,378-0.01%
2021/01/1316.430.95830.4030.458.47,3870.11%
2021/01/12731.114031.7332.45-337,546-0.44%
2021/01/113329.753330.0429.5007,3830.00%
2021/01/08631.01630.8430.8507,6100.00%
2021/01/07731.57331.4831.4547,6330.05%
2021/01/062232.11232.0331.85207,6560.26%
2021/01/05733.3200.0032.8577,6890.09%
2021/01/04532.851032.8032.70-57,733-0.06%
2020/12/311534.81734.5033.6087,7440.10%
2020/12/30532.45132.7032.5547,7630.05%
2020/12/29632.67532.1832.1018,1380.01%
2020/12/28533.60133.4033.1548,4160.05%
2020/12/251833.322433.1333.00-68,418-0.07%
2020/12/241134.281333.9533.85-28,375-0.02%
2020/12/2338.536.552435.9335.0014.58,3120.17%
2020/12/221432.60733.4134.4577,5880.09%
2020/12/2100.003532.1431.35-357,440-0.47%
2020/12/18231.4000.0031.1027,4250.03%
2020/12/16630.4200.0031.4067,5480.08%
2020/12/111631.26131.2031.30157,5530.20%
2020/12/101532.70133.2032.70147,5390.19%
2020/12/091533.291532.6032.6007,7160.00%
2020/12/081333.54933.4333.4047,7950.05%
2020/12/07132.10332.8832.10-27,774-0.03%
2020/12/041333.641533.3733.35-27,732-0.03%
2020/12/03533.96934.0733.95-47,736-0.05%
2020/12/02734.81834.5634.50-17,748-0.01%
2020/12/01235.2800.0035.1027,8430.03%
2020/11/30235.653835.4235.65-367,836-0.46%
2020/11/27333.35334.1034.5507,7940.00%
2020/11/261433.48333.6033.60117,7860.14%
2020/11/252334.551833.6533.5057,9650.06%
2020/11/24735.38635.1235.0518,3190.01%
2020/11/231035.911535.7635.70-58,341-0.06%
2020/11/202136.60736.6436.65148,3740.17%
2020/11/19936.89837.0436.8518,5000.01%
2020/11/18536.32636.3836.40-18,560-0.01%
2020/11/17836.521036.6536.75-28,674-0.02%
2020/11/16638.8000.0038.7068,8260.07%
2020/11/13238.60238.8838.8008,9580.00%
2020/11/122.238.19338.2838.35-0.89,323-0.01%
2020/11/115.938.922839.0238.70-22.19,481-0.23%
2020/11/1016.938.64339.1039.8013.99,8040.14%
2020/11/09541.60641.5841.45-19,835-0.01%
2020/11/06241.38141.2541.20110,2530.01%
2020/11/051941.46341.5540.751611,0400.14%
2020/11/04140.451740.5040.60-1611,831-0.14%
2020/11/03340.8500.0040.85313,5430.02%
2020/11/02240.90440.8640.75-214,631-0.01%
2020/10/30841.22141.4041.15714,8410.05%
2020/10/2924.542.931442.6441.7510.515,2790.07%
2020/10/28141.35541.1941.10-414,546-0.03%
2020/10/273542.522841.9341.50714,5730.05%
2020/10/26240.8500.0041.05214,4000.01%
2020/10/22242.301341.6741.70-1114,770-0.07%
2020/10/201742.281741.9641.30014,9190.00%
2020/10/19240.98740.8940.80-514,861-0.03%
2020/10/163042.40641.8841.102415,3160.16%
2020/10/151040.071039.9939.85015,2440.00%
2020/10/14540.498.340.3740.30-3.315,770-0.02%
2020/10/13839.79840.4540.95015,8800.00%
2020/10/12441.61541.1340.10-115,863-0.01%
2020/10/08542.56442.2042.20115,8700.01%
2020/10/072.342.91142.8542.801.316,0470.01%
2020/10/061842.962542.4442.25-716,365-0.04%
2020/10/051141.391541.8843.10-416,582-0.02%
2020/09/30638.45739.3839.20-116,412-0.01%
2020/09/29639.08739.2438.90-116,483-0.01%
2020/09/28739.13839.6839.20-116,583-0.01%
2020/09/25840.551040.2439.95-216,639-0.01%
2020/09/24142.05142.3041.75016,6140.00%
2020/09/2300.00141.6541.65-116,669-0.01%
2020/09/22343.00341.9542.00016,8070.00%
2020/09/21543.38842.4142.30-317,017-0.02%
2020/09/18442.43442.3542.35017,2620.00%
2020/09/17242.95142.8042.55117,4830.01%
2020/09/16742.39642.0342.00117,7440.01%
2020/09/15742.37642.3942.60118,0170.01%
2020/09/14443.11942.7642.85-518,254-0.03%
2020/09/111140.511240.4440.40-118,339-0.01%
2020/09/101342.172041.7141.60-718,519-0.04%
2020/09/09242.401242.6242.70-1018,766-0.05%
2020/09/08542.792042.8542.75-1519,330-0.08%
2020/09/07243.70243.7542.90019,9650.00%
2020/09/04943.43744.5043.50221,1090.01%
2020/09/031344.691244.0244.00121,6810.00%
2020/09/02844.961044.9044.70-221,662-0.01%
2020/09/01445.04545.4944.85-121,6190.00%
2020/08/311945.091845.2345.50121,5310.00%
2020/08/285444.994944.8243.85521,3050.02%
2020/08/271443.23542.9643.00920,8180.04%
2020/08/262042.262542.6442.85-520,804-0.02%
2020/08/251342.681942.2942.25-620,741-0.03%
2020/08/241144.16843.8843.60320,6450.01%
2020/08/211244.671445.0245.00-220,690-0.01%
2020/08/201242.02244.5543.501020,5580.05%
2020/08/191045.311144.8044.85-121,1610.00%
2020/08/184346.282845.9045.201521,1730.07%
2020/08/173.144.581945.3744.95-15.921,383-0.07%
2020/08/141744.991444.4744.60321,3220.01%
2020/08/131644.051944.6342.90-321,045-0.01%
2020/08/123044.481644.9344.901420,8870.07%
2020/08/115046.415646.2144.55-620,401-0.03%
2020/08/106049.557948.7048.80-1919,722-0.10%
2020/08/0714448.728848.6347.705618,9840.29% 大買/
2020/08/063945.234945.9247.15-1017,473-0.06%
2020/08/051342.801842.9542.90-516,631-0.03%
2020/08/043042.862042.7342.001016,3770.06%
2020/08/0300.00441.0641.25-415,918-0.03%
2020/07/311237.95137.6537.501116,5680.07%
2020/07/302137.731937.1737.95216,5210.01%
2020/07/291937.881938.2737.15016,3980.00%
2020/07/28436.991536.1836.35-1116,201-0.07%
2020/07/27638.13637.3637.15016,1770.00%
2020/07/24539.33639.4539.00-116,527-0.01%
2020/07/23340.90640.3240.00-317,579-0.02%
2020/07/224441.334540.7439.65-118,164-0.01%
2020/07/211740.391240.5139.00518,7160.03%
2020/07/20738.61338.6040.40418,6880.02%
2020/07/17539.78538.9737.50018,3740.00%
2020/07/16440.74341.4340.45118,2790.01%
2020/07/15341.80341.7340.80018,3320.00%
2020/07/141243.391043.7142.80218,4130.01%
2020/07/131943.692344.1842.90-418,295-0.02%
2020/07/102442.561941.7342.90517,9740.03%
2020/07/092740.164840.2339.85-2117,604-0.12%
2020/07/07541.77442.2541.20117,7470.01%
2020/07/061542.931442.3042.25117,6780.01%
2020/07/0300.00243.2043.00-217,670-0.01%
2020/07/021144.021143.6743.65017,9850.00%
2020/07/011642.781743.3643.65-118,241-0.01%
2020/06/302445.261043.4543.251418,1550.08%
2020/06/29744.18543.9744.95217,8990.01%
2020/06/24542.60542.1640.90017,6640.00%
2020/06/231643.811743.7643.80-117,487-0.01%
2020/06/223846.011744.4843.602117,1950.12%
2020/06/191646.322045.7946.50-417,072-0.02%
2020/06/18247.852648.3047.50-2416,902-0.14%
2020/06/17148.001148.5848.10-1016,717-0.06%
2020/06/161448.031148.3047.85316,5600.02%
2020/06/151449.23949.5048.85516,4950.03%
2020/06/122348.135548.4848.55-3216,143-0.20%
2020/06/113346.971747.9446.951615,7840.10%
2020/06/101046.171946.8346.85-914,904-0.06%
2020/06/0900.00342.2042.60-314,432-0.02%
2020/06/0800.00341.4541.35-314,668-0.02%
2020/06/031040.5600.0041.451015,4120.06%
2020/06/02539.6000.0039.80516,0300.03%
2020/06/01145.402045.0544.00-1916,146-0.12%
2020/05/282140.68138.9541.302016,8060.12%
2020/05/27243.25544.3043.25-317,108-0.02%
2020/05/264447.763247.9648.051217,7330.07%
2020/05/253143.70343.7043.702817,1040.16%
2020/05/221939.291939.7339.75017,9090.00%
2020/05/21136.153035.1736.15-2917,901-0.16%
2020/05/202532.221331.3832.901218,2530.07%
2020/05/19628.6300.0029.95618,1970.03%
2020/05/1500.001927.3926.60-1918,113-0.10%
2020/05/14628.811529.0028.25-918,059-0.05%
2020/05/133331.001229.8731.352117,9850.12%
2020/05/12229.701030.9129.70-817,868-0.04%
2020/05/11332.9500.0032.95317,6800.02%
2020/05/08237.05137.0036.60117,7080.01%
2020/05/074743.032539.4240.652217,7890.12%
2020/05/06240.75140.7540.75117,2780.01%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/30730.58230.6530.65518,8130.03%
2020/04/294126.924527.6927.90-418,662-0.02%
2020/04/282525.132024.9725.40518,1570.03%
2020/04/276622.287422.9823.10-816,950-0.05%
2020/04/242320.473220.2421.00-916,182-0.06%
2020/04/23918.982319.0019.10-1415,249-0.09%
2020/04/222119.20619.3518.951515,0830.10%
2020/04/21118.4500.0018.50114,8720.01%
2020/04/2000.00518.9719.00-514,808-0.03%
2020/04/17418.54118.5018.60314,7040.02%
2020/04/16719.14219.2519.00514,5370.03%
2020/04/15619.012119.2718.90-1514,440-0.10%
2020/04/141219.83619.9019.75614,2410.04%
2020/04/131120.182619.9320.05-1514,044-0.11%
2020/04/10519.70819.8419.55-313,919-0.02%
2020/04/0900.00119.5019.50-113,830-0.01%
2020/04/0800.00519.5519.40-513,914-0.04%
2020/04/07920.871520.3219.35-613,867-0.04%
2020/04/06419.783120.0320.15-2713,445-0.20%
2020/04/0100.00118.5018.35-113,050-0.01%
2020/03/31218.15218.1518.25012,9510.00%
2020/03/30418.11418.2618.10012,9010.00%
2020/03/27418.0600.0017.80412,7980.03%
2020/03/261418.2300.0018.301412,7390.11%
2020/03/251818.18118.1018.101712,6710.13%
2020/03/2400.00118.1518.10-112,486-0.01%
2020/03/231518.081218.1217.95312,3370.02%
2020/03/202118.383318.3818.25-1212,215-0.10%
2020/03/19518.23918.4318.00-412,056-0.03%
2020/03/1800.001619.0118.85-1611,763-0.14%
2020/03/172119.11619.1019.101511,4930.13%
2020/03/16118.8514.118.5718.95-13.111,149-0.12%
2020/03/131417.762417.2017.25-1010,823-0.09%
2020/03/121418.941718.5519.00-310,582-0.03%
2020/03/11719.362619.3518.95-1910,291-0.18%
2020/03/1037.118.695318.2918.45-15.99,986-0.16%
2020/03/09420.46320.7319.7519,7460.01%
2020/03/062021.674521.4921.05-259,442-0.26%
2020/03/05520.60420.6020.9018,7730.01%
2020/03/042021.591721.6821.0538,5490.04%
2020/03/033721.00420.8521.20338,0520.41%
2020/03/02821.48121.7021.3577,7260.09%
2020/02/27820.177320.7120.55-657,231-0.90%
2020/02/265820.481820.5619.90406,5280.61%
2020/02/2522021.1812920.3220.00916,2331.46% 大買/大賣/
2020/02/241319.955820.0320.40-455,243-0.86%
2020/02/211218.09918.7818.5534,6210.06%
2020/02/193016.9500.0016.85304,0050.75%
2020/02/18317.17117.5017.1523,9320.05%
2020/02/1700.00317.3217.20-33,882-0.08%
2020/02/13516.4400.0016.8053,7290.13%
2020/02/1200.00116.7017.00-13,607-0.03%
2020/02/1100.00217.7517.75-23,500-0.06%
2020/02/10618.05118.2018.0053,4300.15%
2020/02/07218.23917.5318.45-73,259-0.21%
2020/02/063.116.80516.8016.80-1.92,982-0.06%
2020/02/052019.37619.3118.65142,8300.49%
2020/02/048819.185118.8319.25372,4861.49%
2020/01/17212.20512.0012.00-31,116-0.27%
2020/01/16511.7000.0011.4059430.53%
2020/01/1500.00211.6011.50-2926-0.22%
2020/01/13511.1500.0011.0058440.59%
2020/01/0900.00111.2011.10-1816-0.12%
2020/01/08111.3000.0010.9017840.13%
2020/01/072411.392011.5011.5047600.53%
2020/01/06211.90611.8711.85-4702-0.57%
2020/01/0300.00710.9511.00-7543-1.29%
2020/01/024211.703011.7011.70124802.50%
2019/12/3100.00310.7011.05-3311-0.96%
2019/12/26310.1000.0010.1032251.33%
2019/07/2200.00110.7510.75-1129-0.77%
2019/07/19111.0000.0010.9511260.79%
2019/04/17111.1000.0011.2512640.38%
2019/03/22211.1500.0011.1022580.77%
2019/02/26211.4000.0011.4021981.01%
2018/08/16111.7000.0011.7512680.37%
2018/06/0400.00112.4512.40-1546-0.18%
2018/05/2400.00112.1512.15-1609-0.16%
2018/05/23312.4800.0012.4035950.50%
2018/05/22112.8000.0012.9015130.19%
2018/04/2000.00111.9011.90-1440-0.23%
2018/03/1500.0010212.2012.20-102678-15.02% 大賣/鉅額交易
2018/02/2700.00213.0512.30-2738-0.27%
2018/02/26312.80112.5512.9527080.28%
2018/02/0100.003012.2512.20-30763-3.93%
2018/01/24112.3000.0012.2017510.13%
2018/01/2300.001812.4012.30-18744-2.42%
2018/01/1900.00812.4512.45-8729-1.10%
2018/01/12612.5300.0012.6066920.87%
2018/01/11212.5300.0012.5026870.29%
2018/01/081512.9000.0012.85156922.16%
2018/01/04912.6000.0012.6096511.38%
2018/01/03313.0000.0012.9036300.48%
2018/01/0200.000.112.8512.85-0.1587-0.02%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章