富邦深100 (00639)-元大-大天母券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	10.43	10.44	-1	1,151	-0.09%
2024/03/05	1	10.34	0	0.00	10.34	1	1,308	0.08%
2024/02/22	1	10.01	0	0.00	10.04	1	1,224	0.08%
2024/01/08	1	9.60	0	0.00	9.60	1	708	0.14%
2023/12/26	1	9.74	1	9.75	9.72	0	618	0.00%
2023/10/26	0	0.00	30	10.53	10.53	-30	609	-4.93%
2023/09/05	1	11.80	0	0.00	11.80	1	763	0.13%
2023/08/22	0	0.00	2	11.43	11.36	-2	898	-0.22%
2023/08/01	2	12.64	2	12.66	12.61	0	1,086	0.00%
2023/07/26	14	12.25	0	0.00	12.18	14	1,125	1.24%
2023/07/19	6	11.88	0	0.00	11.80	6	1,200	0.50%
2023/07/10	0	0.00	1	11.97	11.91	-1	1,238	-0.08%
2023/05/26	1	11.86	0	0.00	11.92	1	1,209	0.08%
2023/04/28	1	12.71	60	12.69	12.71	-59	1,002	-5.88%
2023/04/11	5	13.20	0	0.00	13.20	5	925	0.54%
2023/02/17	0	0.00	50	13.36	13.39	-50	585	-8.54%
2023/01/05	50	12.98	0	0.00	13.02	50	413	12.09%
2022/11/02	5	11.90	0	0.00	12.07	5	436	1.15%
2022/09/30	0	0.00	9	12.56	12.53	-9	442	-2.03%
2022/08/26	0	0.00	2	13.91	13.79	-2	604	-0.33%
2022/08/24	0	0.00	6	13.85	13.84	-6	603	-0.99%
2022/08/22	0	0.00	3	14.02	14.15	-3	617	-0.49%
2022/08/19	0	0.00	1	14.13	14.12	-1	621	-0.16%
2022/08/10	5	14.00	0	0.00	13.90	5	636	0.79%
2022/08/05	0	0.00	1	13.96	13.90	-1	638	-0.16%
2022/08/04	3	13.87	0	0.00	13.80	3	640	0.47%
2022/07/26	5	14.30	0	0.00	14.29	5	653	0.76%
2022/07/18	5	14.60	0	0.00	14.57	5	682	0.73%
2022/07/06	0	0.00	10	15.13	15.03	-10	714	-1.40%
2022/07/01	5	15.05	0	0.00	15.01	5	709	0.70%
2022/06/22	10	14.43	0	0.00	14.39	10	678	1.47%
2022/05/30	2	12.86	0	0.00	12.85	2	706	0.28%
2022/05/27	1	12.74	0	0.00	12.74	1	703	0.14%
2022/05/23	1	13.15	0	0.00	13.16	1	704	0.14%
2022/05/18	1	12.97	0	0.00	12.97	1	703	0.14%
2022/05/17	5	12.89	0	0.00	12.92	5	694	0.72%
2022/05/16	1	12.91	0	0.00	12.78	1	701	0.14%
2022/04/21	0	0.00	20	13.20	13.27	-20	734	-2.72%
2022/04/07	1	14.00	0	0.00	13.97	1	721	0.14%
2022/04/01	2	14.22	0	0.00	14.21	2	719	0.28%
2022/03/28	0	0.00	6	13.80	13.73	-6	717	-0.84%
2022/03/15	2	13.47	0	0.00	13.47	2	711	0.28%
2022/03/11	1	13.83	0	0.00	13.84	1	704	0.14%
2022/02/21	1	15.21	0	0.00	15.23	1	641	0.16%
2022/02/17	1	15.27	0	0.00	15.31	1	649	0.15%
2022/02/16	0	0.00	2	15.25	15.27	-2	646	-0.31%
2022/02/09	2	15.05	0	0.00	15.28	2	631	0.32%
2022/02/08	1	14.89	0	0.00	14.95	1	626	0.16%
2022/02/07	1	15.32	0	0.00	15.39	1	608	0.16%
2022/01/26	2	15.57	0	0.00	15.53	2	598	0.33%
2022/01/18	1	15.99	0	0.00	16.02	1	617	0.16%
2022/01/14	0	0.00	30	15.76	15.85	-30	604	-4.96%
2022/01/13	1	15.93	0	0.00	15.92	1	599	0.17%
2022/01/10	1	15.90	0	0.00	16.11	1	603	0.17%
2021/12/29	1	16.37	0	0.00	16.37	1	581	0.17%
2021/12/22	10	16.57	0	0.00	16.55	10	606	1.65%
2021/12/16	2	16.96	0	0.00	17.01	2	613	0.33%
2021/12/14	9	17.19	0	0.00	17.20	9	624	1.44%
2021/12/13	9	17.30	0	0.00	17.28	9	629	1.43%
2021/12/10	10	17.12	0	0.00	17.13	10	627	1.59%
2021/12/08	3	16.85	0	0.00	16.87	3	604	0.50%
2021/12/06	1	16.76	0	0.00	16.75	1	613	0.16%
2021/11/22	0	0.00	70	16.74	16.80	-70	688	-10.16%
2021/10/29	0	0.00	1	16.43	16.47	-1	880	-0.11%
2021/10/13	4	16.27	0	0.00	16.37	4	1,076	0.37%
2021/09/30	0	0.00	1	15.98	16.01	-1	1,138	-0.09%
2021/07/06	1	17.04	0	0.00	16.86	1	1,462	0.07%
2021/06/08	0	0.00	1	17.31	17.09	-1	1,623	-0.06%
2021/06/04	0	0.00	1	17.31	17.59	-1	1,617	-0.06%
2021/05/26	2	17.68	0	0.00	17.51	2	1,791	0.11%
2021/05/21	1	17.17	2	16.98	17.03	-1	1,851	-0.05%
2021/05/18	1	17.08	0	0.00	17.00	1	1,964	0.05%
2021/05/11	0	0.00	1	16.00	16.30	-1	1,969	-0.05%
2021/05/10	1	16.10	0	0.00	16.08	1	1,968	0.05%
2021/05/04	0	0.00	3	16.72	16.74	-3	2,046	-0.15%
2021/04/27	1	16.50	0	0.00	16.50	1	2,080	0.05%
2021/04/22	1	16.60	0	0.00	16.57	1	2,082	0.05%
2021/04/21	2	16.58	0	0.00	16.57	2	2,101	0.10%
2021/04/12	0	0.00	5	16.07	15.87	-5	2,196	-0.23%
2021/04/09	1	16.20	0	0.00	16.12	1	2,204	0.05%
2021/04/07	0	0.00	3	16.32	16.33	-3	2,232	-0.13%
2021/03/29	0	0.00	0.2	16.26	16.25	-0.2	2,210	-0.01%
2021/03/26	0.2	15.82	0	0.00	16.20	0.2	2,209	0.01%
2021/02/19	0	0.00	1	18.65	18.95	-1	1,854	-0.05%
2021/02/17	1	19.64	2	19.67	19.90	-1	1,809	-0.06%
2021/02/04	0	0.00	8	18.26	18.01	-8	1,793	-0.45%
2021/01/26	2	18.61	0	0.00	18.31	2	1,920	0.10%
2021/01/22	2	18.27	13	18.23	18.36	-11	1,884	-0.58%
2021/01/21	7	18.25	1	18.38	18.38	6	1,882	0.32%
2021/01/20	4	17.91	5	17.70	17.87	-1	1,865	-0.05%
2021/01/19	2	17.91	2	17.93	17.89	0	1,867	0.00%
2021/01/18	0	0.00	12	17.56	18.04	-12	1,884	-0.64%
2021/01/15	1	17.80	0	0.00	17.53	1	1,870	0.05%
2021/01/14	1	18.10	0	0.00	17.94	1	1,854	0.05%
2021/01/12	1	17.99	2	17.98	18.18	-1	1,852	-0.05%
2021/01/11	1	18.14	0	0.00	18.07	1	1,839	0.05%
2021/01/08	1	18.07	6	18.26	18.14	-5	1,826	-0.27%
2021/01/07	5	18.15	1	18.18	18.14	4	1,831	0.22%
2021/01/06	8	17.79	3	17.73	17.80	5	1,820	0.27%
2021/01/05	9	17.42	0	0.00	17.62	9	1,804	0.50%
2021/01/04	7	16.89	0	0.00	17.33	7	1,792	0.39%
2020/12/31	1	16.51	0	0.00	16.65	1	1,763	0.06%
2020/12/29	0	0.00	1	16.20	16.13	-1	1,737	-0.06%
2020/12/28	40	16.22	0	0.00	16.24	40	1,748	2.29%
2020/12/24	1	16.00	1	16.06	15.99	0	1,745	0.00%
2020/12/22	0	0.00	7	16.04	16.00	-7	1,747	-0.40%
2020/12/18	1	15.89	0	0.00	15.76	1	1,736	0.06%
2020/12/17	0	0.00	1	15.72	15.86	-1	1,735	-0.06%
2020/12/15	2	15.60	0	0.00	15.58	2	1,747	0.11%
2020/12/10	16	15.66	0	0.00	15.74	16	1,760	0.91%
2020/12/09	10	15.88	0	0.00	15.83	10	1,754	0.57%
2020/12/07	8	15.99	0	0.00	16.04	8	1,765	0.45%
2020/12/04	30	16.00	0	0.00	16.00	30	1,777	1.69%
2020/12/03	0	0.00	2	16.05	16.02	-2	1,816	-0.11%
2020/12/02	0	0.00	2	16.09	16.03	-2	1,823	-0.11%
2020/12/01	2	15.80	0	0.00	15.96	2	1,833	0.11%
2020/11/30	3	15.82	0	0.00	15.80	3	1,844	0.16%
2020/11/27	0	0.00	1	15.65	15.60	-1	1,852	-0.05%
2020/11/26	12	15.51	0	0.00	15.56	12	1,859	0.65%
2020/10/26	10	14.35	0	0.00	14.62	10	1,938	0.52%
2020/10/08	1	14.18	0	0.00	14.17	1	2,136	0.05%
2020/09/28	5	13.92	0	0.00	13.97	5	2,425	0.21%
2020/09/24	10	14.00	0	0.00	13.96	10	2,493	0.40%
2020/09/23	5	14.08	0	0.00	14.18	5	2,494	0.20%
2020/09/17	10	14.01	0	0.00	14.05	10	2,567	0.39%
2020/09/11	0	0.00	6	13.90	13.96	-6	2,649	-0.23%
2020/09/09	10	14.06	0	0.00	14.05	10	2,639	0.38%
2020/09/08	10	14.45	0	0.00	14.32	10	2,630	0.38%
2020/09/04	30	14.84	0	0.00	14.75	30	2,621	1.14%
2020/09/01	11	15.03	0	0.00	15.07	11	2,634	0.42%
2020/08/20	10	14.21	0	0.00	14.16	10	2,623	0.38%
2020/08/19	2	14.45	0	0.00	14.54	2	2,617	0.08%
2020/08/12	25	14.07	0	0.00	13.87	25	2,651	0.94%
2020/08/07	12	14.28	0	0.00	14.15	12	2,645	0.45%
2020/08/06	10	14.61	0	0.00	14.56	10	2,630	0.38%
2020/08/04	10	14.66	0	0.00	14.66	10	2,625	0.38%
2020/08/03	0	0.00	1	14.49	14.71	-1	2,606	-0.04%
2020/07/27	1	13.80	0	0.00	13.76	1	2,600	0.04%
2020/07/24	5	13.83	0	0.00	13.85	5	2,586	0.19%
2020/07/23	10	14.12	0	0.00	14.36	10	2,586	0.39%
2020/07/22	0	0.00	1	14.52	14.53	-1	2,555	-0.04%
2020/07/21	10	14.20	0	0.00	14.20	10	2,528	0.40%
2020/07/16	11	14.34	6	14.11	13.97	5	2,441	0.20%
2020/07/14	10	14.54	0	0.00	14.44	10	2,373	0.42%
2020/07/10	15	14.32	0	0.00	14.33	15	2,315	0.65%
2020/07/09	0	0.00	0.1	14.22	14.40	-0.1	2,280	0.00%
2020/07/08	0	0.00	41	13.72	13.83	-41	2,206	-1.86%
2020/07/07	40	13.94	3	13.90	14.03	37	2,175	1.70%
2020/07/06	10	13.35	4	13.16	13.36	6	2,114	0.28%
2020/07/03	0	0.00	2	12.85	12.87	-2	2,068	-0.10%
2020/07/02	0	0.00	1	12.70	12.76	-1	2,043	-0.05%
2020/07/01	0	0.00	2	12.50	12.63	-2	2,041	-0.10%
2020/06/29	0	0.00	3	12.22	12.17	-3	1,986	-0.15%
2020/06/24	1	12.31	4	12.32	12.22	-3	1,981	-0.15%
2020/06/23	0	0.00	2	12.20	12.22	-2	1,971	-0.10%
2020/06/22	10	12.15	5	12.15	12.15	5	1,954	0.26%
2020/06/19	10	12.07	4	12.05	12.09	6	1,950	0.31%
2020/06/15	10	11.62	0	0.00	11.61	10	1,946	0.51%
2020/06/11	10	11.70	0	0.00	11.68	10	1,974	0.51%
2020/06/10	10	11.72	0	0.00	11.77	10	1,983	0.50%
2020/05/28	10	10.90	0	0.00	10.93	10	2,061	0.49%
2020/05/27	0	0.00	3	11.05	11.06	-3	2,077	-0.14%
2020/05/25	10	10.94	0	0.00	10.96	10	2,156	0.46%
2020/05/22	15	11.14	0	0.00	10.98	15	2,256	0.66%
2020/05/21	5	11.32	0	0.00	11.32	5	2,299	0.22%
2020/05/20	5	11.38	0	0.00	11.40	5	2,379	0.21%
2020/05/15	10	11.24	0	0.00	11.30	10	2,408	0.42%
2020/05/14	0	0.00	1	11.36	11.32	-1	2,436	-0.04%
2020/05/11	9	11.45	0	0.00	11.39	9	2,475	0.36%
2020/05/05	10	10.72	0	0.00	10.69	10	2,596	0.39%
2020/05/04	10	10.69	0	0.00	10.66	10	2,633	0.38%
2020/04/29	10	11.02	0	0.00	11.02	10	2,772	0.36%
2020/04/28	10	10.93	0	0.00	11.01	10	2,800	0.36%
2020/04/21	10	10.77	0	0.00	10.70	10	2,946	0.34%
2020/04/20	10	10.86	0	0.00	10.89	10	2,963	0.34%
2020/04/16	10	10.81	0	0.00	10.82	10	2,996	0.33%
2020/04/15	5	10.95	1	10.97	10.96	4	3,011	0.13%
2020/04/13	5	10.72	30	10.78	10.71	-25	3,028	-0.83%
2020/04/10	15	10.82	0	0.00	10.80	15	3,067	0.49%
2020/04/09	5	10.82	0	0.00	10.81	5	3,081	0.16%
2020/04/08	10	10.82	0	0.00	10.84	10	3,126	0.32%
2020/04/01	9	10.57	0	0.00	10.57	9	3,175	0.28%
2020/03/31	9	10.47	0	0.00	10.47	9	3,176	0.28%
2020/03/30	10	10.34	0	0.00	10.39	10	3,170	0.32%
2020/03/27	13	10.68	0	0.00	10.61	13	3,172	0.41%
2020/03/25	8	10.51	0	0.00	10.61	8	3,155	0.25%
2020/03/23	8	9.92	0	0.00	10.15	8	3,159	0.25%
2020/03/20	5	10.45	0	0.00	10.33	5	3,185	0.16%
2020/03/19	5	10.12	0	0.00	10.11	5	3,168	0.16%
2020/03/17	5	10.57	0	0.00	10.64	5	3,135	0.16%
2020/03/16	16	11.16	0	0.00	10.95	16	3,102	0.52%
2020/03/10	6	11.71	0	0.00	11.98	6	3,066	0.20%
2020/03/09	13	11.88	0	0.00	11.68	13	3,042	0.43%
2020/03/06	0	0.00	1	12.27	12.19	-1	3,013	-0.03%
2020/03/05	5	12.11	0	0.00	12.29	5	2,996	0.17%
2020/03/04	5	11.95	0	0.00	11.93	5	2,960	0.17%
2020/03/02	5	11.73	0	0.00	11.91	5	2,916	0.17%
2020/02/27	8	12.00	0	0.00	12.11	8	2,895	0.28%
2020/02/26	4	12.16	2	12.20	12.23	2	2,867	0.07%
2020/02/24	5	12.07	1	12.08	12.23	4	2,761	0.14%
2020/02/21	7	12.19	7	12.07	12.19	0	2,715	0.00%
2020/02/20	5	11.80	0	0.00	11.97	5	2,637	0.19%
2020/02/18	5	11.62	0	0.00	11.62	5	2,586	0.19%
2020/02/14	3	11.48	0	0.00	11.48	3	2,547	0.12%
2020/02/13	10	11.40	0	0.00	11.36	10	2,544	0.39%
2020/02/10	5	10.85	0	0.00	11.14	5	2,539	0.20%
2020/02/07	5	11.07	5	11.10	11.05	0	2,494	0.00%
2020/02/06	5	10.91	0	0.00	11.10	5	2,472	0.20%
2020/02/05	10	10.80	0	0.00	10.91	10	2,440	0.41%
2020/02/04	0	0.00	2	10.45	10.66	-2	2,422	-0.08%
2020/01/31	1.5	10.56	0	0.00	10.56	1.5	2,267	0.07%
2020/01/30	2	10.67	0	0.00	10.53	2	2,257	0.09%
2020/01/20	0.5	11.88	5	11.93	11.95	-4.5	2,191	-0.21%
2020/01/15	0	0.00	16	11.82	11.70	-16	2,149	-0.74%
2020/01/14	8	11.92	3	11.92	11.90	5	2,128	0.23%
2020/01/13	7	11.85	2	11.83	11.84	5	2,106	0.24%
2020/01/10	0	0.00	2	11.74	11.70	-2	2,076	-0.10%
2020/01/09	0	0.00	6	11.68	11.69	-6	2,066	-0.29%
2020/01/07	0	0.00	2	11.54	11.56	-2	2,043	-0.10%
2020/01/06	1	11.41	0	0.00	11.54	1	2,047	0.05%
2020/01/02	0	0.00	10	11.49	11.46	-10	2,008	-0.50%
2019/12/30	0	0.00	6	11.13	11.16	-6	1,956	-0.31%
2019/12/23	5	11.06	0	0.00	10.94	5	1,913	0.26%
2019/12/18	0	0.00	250	11.12	11.09	-250	1,904	-13.13%	大賣/鉅額交易
2019/12/11	1	10.74	0	0.00	10.74	1	1,858	0.05%
2019/11/20	0	0.00	10	10.88	10.84	-10	1,912	-0.52%
2019/11/19	0	0.00	4	10.87	10.87	-4	1,905	-0.21%
2019/11/18	0	0.00	5	10.79	10.80	-5	1,908	-0.26%
2019/11/15	0	0.00	12	10.82	10.81	-12	1,906	-0.63%
2019/11/12	0	0.00	2	10.73	10.74	-2	1,908	-0.10%
2019/11/11	250	10.88	0	0.00	10.79	250	1,903	13.13%	大買/鉅額交易
2019/11/04	0	0.00	51	10.91	10.91	-51	1,843	-2.77%
2019/10/09	1	10.19	0	0.00	10.19	1	1,826	0.05%
2019/09/19	2	10.56	0	0.00	10.56	2	1,921	0.10%
2019/09/18	16	10.53	0	0.00	10.58	16	1,920	0.83%
2019/09/16	1	10.71	0	0.00	10.72	1	1,927	0.05%
2019/09/12	6	10.71	0	0.00	10.74	6	1,951	0.31%
2019/09/11	30	10.74	30	10.83	10.75	0	1,969	0.00%
2019/09/10	30	10.75	30	10.82	10.76	0	1,957	0.00%
2019/09/09	1	10.77	0	0.00	10.78	1	1,968	0.05%
2019/09/06	1	10.67	1	10.68	10.67	0	1,942	0.00%
2019/09/05	30	10.75	0	0.00	10.75	30	1,930	1.55%
2019/09/02	1	10.39	0	0.00	10.46	1	1,901	0.05%
2019/08/28	1	10.27	0	0.00	10.31	1	1,899	0.05%
2019/08/14	0	0.00	10	10.03	10.00	-10	1,930	-0.52%
2019/08/13	12	9.88	0	0.00	9.89	12	1,930	0.62%
2019/08/12	1	9.90	0	0.00	9.87	1	1,926	0.05%
2019/08/07	1	9.89	0	0.00	9.89	1	1,980	0.05%
2019/08/02	3	10.20	0	0.00	10.21	3	2,021	0.15%
2019/08/01	2	10.42	0	0.00	10.43	2	2,032	0.10%
2019/07/31	6	10.54	0	0.00	10.56	6	2,046	0.29%
2019/07/29	4	10.54	0	0.00	10.55	4	2,187	0.18%
2019/07/18	10	10.38	0	0.00	10.32	10	2,310	0.43%
2019/07/15	10	10.26	0	0.00	10.46	10	2,399	0.42%
2019/07/11	5	10.35	0	0.00	10.35	5	2,449	0.20%
2019/07/09	1	10.29	0	0.00	10.29	1	2,505	0.04%
2019/07/08	5	10.33	0	0.00	10.32	5	2,528	0.20%
2019/07/05	5	10.46	0	0.00	10.54	5	2,550	0.20%
2019/06/28	5	10.14	0	0.00	10.12	5	2,706	0.18%
2019/06/25	10	10.08	0	0.00	9.96	10	2,887	0.35%
2019/06/24	5	10.15	0	0.00	10.12	5	2,905	0.17%
2019/06/20	0	0.00	25	10.16	10.11	-25	2,953	-0.85%
2019/06/19	0	0.00	25	10.02	9.99	-25	2,940	-0.85%
2019/06/17	10	9.79	0	0.00	9.80	10	2,991	0.33%
2019/06/14	10	9.91	0	0.00	9.91	10	3,014	0.33%
2019/06/13	0.1	9.92	0	0.00	9.94	0.1	3,051	0.00%
2019/06/10	10	9.63	0	0.00	9.64	10	3,140	0.32%
2019/06/06	10	9.60	0	0.00	9.58	10	3,231	0.31%
2019/06/04	10	9.70	0	0.00	9.70	10	3,499	0.29%
2019/06/03	15	9.89	0	0.00	9.83	15	3,613	0.42%
2019/05/31	10	9.87	0	0.00	9.89	10	3,673	0.27%
2019/05/27	10	9.65	0	0.00	9.76	10	3,985	0.25%
2019/05/23	10	9.79	0	0.00	9.72	10	4,140	0.24%
2019/05/21	10	9.95	0	0.00	9.93	10	4,233	0.24%
2019/05/20	10	9.93	0	0.00	9.76	10	4,293	0.23%
2019/05/17	10	10.10	0	0.00	9.96	10	4,335	0.23%
2019/05/16	5	10.08	0	0.00	10.08	5	4,385	0.11%
2019/05/15	10	9.96	0	0.00	10.03	10	4,401	0.23%
2019/05/10	50	9.89	25	10.04	9.90	25	4,554	0.55%
2019/05/09	35	9.86	0	0.00	9.78	35	4,542	0.77%
2019/05/08	25	9.85	25	10.03	10.01	0	4,517	0.00%
2019/05/06	20	10.11	0	0.00	9.89	20	4,485	0.45%
2019/05/02	10	10.65	0	0.00	10.67	10	4,375	0.23%
2019/04/30	10	10.63	0	0.00	10.70	10	4,385	0.23%
2019/04/29	10	10.75	0	0.00	10.81	10	4,369	0.23%
2019/04/24	6	11.06	0	0.00	11.13	6	4,319	0.14%
2019/04/23	10	11.07	0	0.00	11.13	10	4,301	0.23%
2019/04/22	14	11.25	15	11.24	11.16	-1	4,268	-0.02%
2019/04/16	8	11.00	0	0.00	11.13	8	4,186	0.19%
2019/04/11	7	11.05	0	0.00	11.05	7	4,155	0.17%
2019/04/09	8	11.26	0	0.00	11.26	8	4,134	0.19%
2019/04/01	0	0.00	52	10.76	11.04	-52	4,024	-1.29%
2019/03/29	0	0.00	2	10.57	10.62	-2	3,928	-0.05%
2019/03/28	8	10.25	0	0.00	10.29	8	3,878	0.21%
2019/03/25	7	10.31	0	0.00	10.39	7	3,871	0.18%
2019/03/20	7	10.54	0	0.00	10.41	7	3,831	0.18%
2019/03/19	8	10.60	0	0.00	10.58	8	3,811	0.21%
2019/03/18	0	0.00	2	10.50	10.50	-2	3,781	-0.05%
2019/03/15	2	10.34	3	10.32	10.27	-1	3,776	-0.03%
2019/03/14	12	10.19	4	10.17	10.14	8	3,736	0.21%
2019/03/13	9	10.33	2	10.36	10.32	7	3,742	0.19%
2019/03/11	6	10.01	3	10.23	10.25	3	3,678	0.08%
2019/03/08	5	10.07	0	0.00	10.18	5	3,695	0.14%
2019/03/07	5	10.41	3	10.35	10.31	2	3,488	0.06%
2019/03/05	5	10.40	0	0.00	10.40	5	3,382	0.15%
2019/02/26	5	9.92	0	0.00	10.05	5	3,203	0.16%
2019/02/11	0	0.00	3	8.51	8.57	-3	2,751	-0.11%
2019/01/28	3	8.30	0	0.00	8.25	3	2,708	0.11%
2019/01/02	0	0.00	17	7.52	7.52	-17	3,363	-0.51%
2018/12/26	0	0.00	11	7.63	7.62	-11	3,352	-0.33%
2018/12/25	0	0.00	39	7.57	7.58	-39	3,341	-1.17%
2018/12/24	1	7.73	0	0.00	7.70	1	3,314	0.03%
2018/12/21	0	0.00	6	7.73	7.73	-6	3,289	-0.18%
2018/12/18	12	8.00	5	8.08	7.97	7	3,284	0.21%
2018/11/23	19	8.16	0	0.00	8.15	19	3,220	0.59%
2018/11/21	5	8.27	0	0.00	8.31	5	3,209	0.16%
2018/11/20	5	8.39	0	0.00	8.36	5	3,200	0.16%
2018/11/16	0	0.00	10	8.41	8.47	-10	3,171	-0.32%
2018/11/15	5	8.30	0	0.00	8.34	5	3,141	0.16%
2018/11/14	2	8.33	5	8.40	8.35	-3	3,155	-0.10%
2018/11/13	12	8.16	10	8.30	8.31	2	3,153	0.06%
2018/11/12	8	8.09	0	0.00	8.16	8	3,138	0.25%
2018/11/08	2	8.29	0	0.00	8.21	2	3,137	0.06%
2018/11/05	5	8.32	0	0.00	8.28	5	3,137	0.16%
2018/11/02	2	8.33	0	0.00	8.35	2	3,136	0.06%
2018/10/30	1	7.88	0	0.00	7.96	1	3,162	0.03%
2018/10/23	25	8.25	0	0.00	8.19	25	3,116	0.80%
2018/10/22	5	8.03	5	8.20	8.38	0	3,091	0.00%
2018/10/04	0	0.00	10	8.67	8.65	-10	2,756	-0.36%
2018/10/03	0	0.00	4	8.78	8.76	-4	2,763	-0.14%
2018/08/31	2	9.02	0	0.00	9.03	2	2,957	0.07%
2018/08/06	3	8.99	0	0.00	8.93	3	2,897	0.10%
2018/08/03	1	9.20	0	0.00	9.12	1	2,833	0.04%
2018/07/30	6	9.74	0	0.00	9.68	6	2,787	0.22%
2018/07/27	2	9.81	0	0.00	9.82	2	2,771	0.07%
2018/07/25	8	9.97	0	0.00	9.97	8	2,762	0.29%
2018/07/24	0	0.00	5	9.98	9.98	-5	2,780	-0.18%
2018/07/06	0	0.00	20	9.60	9.69	-20	2,952	-0.68%
2018/06/27	1	9.98	0	0.00	9.94	1	2,969	0.03%
2018/06/25	50	10.39	0	0.00	10.37	50	3,019	1.66%
2018/06/19	0	0.00	5	10.92	10.58	-5	3,247	-0.15%
2018/06/14	0	0.00	10	11.09	11.07	-10	3,284	-0.30%
2018/06/05	0	0.00	11	11.19	11.26	-11	3,504	-0.31%
2018/06/04	11	11.14	0	0.00	11.17	11	3,497	0.31%
2018/05/15	6	11.49	0	0.00	11.50	6	3,976	0.15%
2018/04/18	1	11.07	0	0.00	11.08	1	4,657	0.02%
2018/04/12	1	11.55	6	11.56	11.48	-5	4,632	-0.11%
2018/04/02	2	11.59	50	11.55	11.54	-48	4,567	-1.05%
2018/03/30	1	11.50	0	0.00	11.56	1	4,536	0.02%
2018/03/29	1	11.29	0	0.00	11.37	1	4,520	0.02%
2018/03/27	50	11.42	0	0.00	11.53	50	4,526	1.10%
2018/03/26	0	0.00	114	11.15	11.12	-114	4,619	-2.47%	大賣/鉅額交易
2018/03/23	1	11.18	0	0.00	11.15	1	4,539	0.02%
2018/03/21	6	11.91	0	0.00	11.97	6	4,411	0.14%
2018/03/20	11	11.78	0	0.00	11.81	11	4,394	0.25%
2018/03/19	2	11.80	0	0.00	11.84	2	4,313	0.05%
2018/03/13	2	12.09	4	12.06	12.09	-2	4,430	-0.05%
2018/03/12	2	12.09	0	0.00	12.11	2	4,484	0.04%
2018/03/09	2	11.87	30	11.81	11.90	-28	4,490	-0.62%
2018/03/07	8	11.72	24	11.66	11.67	-16	4,488	-0.36%
2018/03/06	0	0.00	46	11.65	11.65	-46	4,546	-1.01%
2018/03/02	103	11.57	0	0.00	11.59	103	4,637	2.22%	大買/鉅額交易
2018/02/27	0	0.00	30	11.89	11.65	-30	4,683	-0.64%
2018/02/12	0	0.00	24	11.09	11.12	-24	4,940	-0.49%
2018/02/08	2	11.23	1	11.33	11.24	1	4,895	0.02%
2018/02/07	15	11.51	0	0.00	11.51	15	4,820	0.31%
2018/02/06	32	11.60	0	0.00	11.47	32	4,777	0.67%
2018/02/01	3	11.95	0	0.00	11.98	3	4,720	0.06%
2018/01/31	0	0.00	2	12.21	12.18	-2	4,694	-0.04%
2018/01/30	1	12.20	20	12.19	12.20	-19	4,686	-0.41%
2018/01/29	3	12.33	0	0.00	12.36	3	4,610	0.07%
2018/01/22	1	12.29	0	0.00	12.30	1	4,468	0.02%
2018/01/17	90	12.35	0	0.00	12.23	90	4,513	1.99%
2018/01/12	0	0.00	250	12.14	12.15	-250	4,406	-5.67%	大賣/鉅額交易
2018/01/10	18	12.03	0	0.00	12.02	18	4,398	0.41%
2018/01/09	2	11.98	14	11.98	12.01	-12	4,367	-0.27%
2018/01/04	2	11.82	0	0.00	11.88	2	4,318	0.05%