國泰臺灣加權反1 (00664R)-元大-大天母券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	150	3.75	0	0.00	3.75	150	11,552	1.30%	大買/鉅額交易
2024/11/19	100	3.77	0	0.00	3.75	100	11,607	0.86%
2024/11/18	50	3.79	0	0.00	3.79	50	11,440	0.44%
2024/11/14	200	3.77	0	0.00	3.77	200	11,730	1.70%	大買/鉅額交易
2024/11/12	150	3.72	0	0.00	3.72	150	12,028	1.25%	大買/鉅額交易
2024/11/08	200	3.61	0	0.00	3.63	200	12,158	1.64%	大買/鉅額交易
2024/11/06	0	0.00	130	3.66	3.68	-130	12,761	-1.02%	大賣/鉅額交易
2024/11/05	0	0.00	130	3.69	3.71	-130	13,181	-0.99%	大賣/鉅額交易
2024/11/04	130	3.75	0	0.00	3.73	130	13,722	0.95%	大買/鉅額交易
2024/10/29	130	3.75	0	0.00	3.73	130	15,067	0.86%	大買/鉅額交易
2024/08/26	0	0.00	20	3.84	3.89	-20	15,662	-0.13%
2024/08/07	5	4.07	0	0.00	4.06	5	14,062	0.04%
2024/07/17	0	0.00	3	3.72	3.73	-3	10,506	-0.03%
2024/07/16	0	0.00	10	3.70	3.70	-10	10,531	-0.09%
2024/07/11	8	3.64	0	0.00	3.64	8	11,144	0.07%
2024/07/10	6	3.70	0	0.00	3.69	6	11,355	0.05%
2024/07/05	10	3.76	0	0.00	3.76	10	11,028	0.09%
2024/07/04	7	3.76	0	0.00	3.75	7	11,027	0.06%
2024/06/19	13	3.86	0	0.00	3.84	13	10,750	0.12%
2024/06/14	13	3.99	0	0.00	3.99	13	10,492	0.12%
2024/06/12	10	4.06	0	0.00	4.06	10	10,229	0.10%
2024/06/03	15	4.15	0	0.00	4.14	15	10,168	0.15%
2024/05/27	9	4.11	0	0.00	4.11	9	9,804	0.09%
2024/05/24	100	4.16	0	0.00	4.15	100	9,700	1.03%
2024/05/23	3	4.16	0	0.00	4.15	3	9,562	0.03%
2024/05/16	12	4.20	0	0.00	4.21	12	9,314	0.13%
2024/05/15	18	4.23	0	0.00	4.22	18	9,163	0.20%
2024/05/13	5	4.30	0	0.00	4.30	5	8,547	0.06%
2024/05/08	12	4.34	0	0.00	4.34	12	8,396	0.14%
2024/05/06	5	4.36	0	0.00	4.36	5	8,260	0.06%
2024/04/29	10	4.38	0	0.00	4.37	10	7,970	0.13%
2024/03/21	27	4.46	0	0.00	4.46	27	5,668	0.48%
2024/02/22	5	4.78	0	0.00	4.78	5	4,610	0.11%
2024/01/25	0	0.00	5	5.01	5.02	-5	4,642	-0.11%
2024/01/18	10	5.23	0	0.00	5.23	10	4,833	0.21%
2023/12/29	10	5.07	0	0.00	5.07	10	4,569	0.22%
2023/12/18	0	0.00	1	5.10	5.13	-1	4,715	-0.02%
2023/11/21	0	0.00	75	5.21	5.20	-75	4,897	-1.53%
2023/11/15	0	0.00	75	5.28	5.27	-75	5,069	-1.48%
2023/11/06	0	0.00	9	5.41	5.42	-9	6,089	-0.15%
2023/11/03	0	0.00	20	5.48	5.47	-20	6,042	-0.33%
2023/11/02	0	0.00	0	5.52	5.52	0	6,139	0.00%
2023/10/30	10	5.59	0	0.00	5.61	10	6,357	0.16%
2023/10/27	0	0.00	10	5.60	5.59	-10	6,337	-0.16%
2023/10/26	10	5.62	0	0.00	5.63	10	6,455	0.15%
2023/10/23	10	5.56	0	0.00	5.55	10	6,307	0.16%
2023/10/16	60	5.44	0	0.00	5.44	60	6,532	0.92%
2023/10/05	45	5.52	0	0.00	5.49	45	6,894	0.65%
2023/10/03	45	5.51	0	0.00	5.50	45	6,973	0.65%
2023/09/22	10	5.58	0	0.00	5.53	10	7,360	0.14%
2023/05/18	5	5.79	0	0.00	5.77	5	7,125	0.07%
2023/05/17	5	5.85	0	0.00	5.83	5	7,153	0.07%
2023/04/28	50	5.99	0	0.00	5.98	50	7,491	0.67%
2023/03/31	5	5.87	0	0.00	5.88	5	8,352	0.06%
2023/03/27	0	0.00	7	5.90	5.91	-7	8,785	-0.08%
2023/03/24	0	0.00	5	5.89	5.88	-5	8,922	-0.06%
2023/03/22	0	0.00	137	5.96	5.95	-137	9,236	-1.48%	大賣/鉅額交易
2023/03/16	17	6.16	0	0.00	6.15	17	9,222	0.18%
2023/03/14	40	6.11	0	0.00	6.11	40	9,167	0.44%
2023/03/13	10	6.06	0	0.00	6.04	10	9,127	0.11%
2023/03/10	80	6.06	0	0.00	6.06	80	8,890	0.90%
2023/02/20	0	0.00	1	6.05	6.04	-1	9,678	-0.01%
2023/02/09	0	0.00	50	6.04	6.04	-50	10,668	-0.47%
2023/01/09	3	6.47	0	0.00	6.41	3	10,759	0.03%
2023/01/06	0	0.00	2	6.60	6.57	-2	10,954	-0.02%
2022/12/22	2	6.61	0	0.00	6.59	2	12,265	0.02%
2022/12/20	0	0.00	2	6.71	6.71	-2	12,365	-0.02%
2022/12/19	0	0.00	3	6.57	6.60	-3	12,326	-0.02%
2022/12/06	0	0.00	20	6.44	6.48	-20	11,917	-0.17%
2022/12/05	0	0.00	11	6.37	6.38	-11	11,874	-0.09%
2022/12/02	0	0.00	10	6.40	6.39	-10	11,860	-0.08%
2022/12/01	5	6.31	0	0.00	6.37	5	12,065	0.04%
2022/11/29	50	6.60	0	0.00	6.51	50	11,811	0.42%
2022/11/25	5	6.47	0	0.00	6.48	5	11,784	0.04%
2022/11/17	50	6.62	103	6.59	6.56	-53	11,585	-0.46%	大賣/
2022/11/15	0	0.00	3	6.70	6.59	-3	11,090	-0.03%
2022/11/14	25	6.77	0	0.00	6.77	25	10,808	0.23%
2022/11/11	50	6.84	0	0.00	6.84	50	10,650	0.47%
2022/11/10	28	7.12	2	7.09	7.11	26	9,988	0.26%
2022/11/09	0	0.00	5	7.12	7.06	-5	9,497	-0.05%
2022/11/01	50	7.34	0	0.00	7.37	50	9,324	0.54%
2022/10/31	50	7.41	0	0.00	7.42	50	9,564	0.52%
2022/10/27	0	0.00	0	7.49	7.42	0	9,648	0.00%
2022/10/17	0	0.00	3	7.49	7.42	-3	9,326	-0.03%
2022/10/11	0	0.00	107	7.34	7.36	-107	8,781	-1.22%	大賣/鉅額交易
2022/10/05	0	0.00	10	6.99	7.01	-10	8,839	-0.11%
2022/09/30	0	0.00	2	7.22	7.21	-2	8,452	-0.02%
2022/09/29	0	0.00	1	7.17	7.15	-1	8,584	-0.01%
2022/09/28	0	0.00	5	7.13	7.18	-5	8,590	-0.06%
2022/09/26	0	0.00	50	6.99	7.04	-50	9,004	-0.56%
2022/09/21	10	6.73	0	0.00	6.73	10	9,546	0.10%
2022/09/14	0	0.00	14	6.64	6.67	-14	11,094	-0.13%
2022/08/11	2	6.45	60	6.47	6.46	-58	13,621	-0.43%
2022/08/05	10	6.53	0	0.00	6.52	10	14,123	0.07%
2022/08/04	60	6.70	0	0.00	6.70	60	13,998	0.43%
2022/07/21	50	6.66	0	0.00	6.64	50	14,511	0.34%
2022/07/19	3	6.75	0	0.00	6.75	3	14,911	0.02%
2022/07/18	5	6.78	0	0.00	6.78	5	14,908	0.03%
2022/07/14	50	6.88	0	0.00	6.89	50	14,615	0.34%
2022/07/13	50	6.93	0	0.00	6.93	50	14,458	0.35%
2022/06/21	0	0.00	5	6.58	6.49	-5	10,670	-0.05%
2022/06/20	0	0.00	27	6.60	6.66	-27	10,377	-0.26%
2022/06/09	5	6.19	0	0.00	6.18	5	9,177	0.05%
2022/06/08	10	6.18	0	0.00	6.18	10	9,246	0.11%
2022/06/07	3	6.23	0	0.00	6.25	3	9,482	0.03%
2022/06/01	2	6.17	0	0.00	6.17	2	10,274	0.02%
2022/05/31	4	6.22	0	0.00	6.17	4	10,328	0.04%
2022/05/30	5	6.21	0	0.00	6.20	5	10,274	0.05%
2022/05/27	5	6.34	0	0.00	6.32	5	10,105	0.05%
2022/05/19	40	6.45	40	6.45	6.44	0	10,186	0.00%
2022/05/18	2	6.35	50	6.36	6.35	-48	10,029	-0.48%
2022/05/17	1	6.41	0	0.00	6.41	1	9,969	0.01%
2022/05/16	1	6.46	0	0.00	6.48	1	9,908	0.01%
2022/05/13	8	6.51	3	6.51	6.51	5	9,858	0.05%
2022/05/10	3	6.46	0	0.00	6.43	3	9,708	0.03%
2022/05/06	50	6.33	50	6.34	6.31	0	9,439	0.00%
2022/04/29	0	0.00	38	6.25	6.25	-38	9,907	-0.38%
2022/04/26	5	6.22	37	6.21	6.25	-32	9,761	-0.33%
2022/04/25	8	6.26	2	6.25	6.24	6	9,693	0.06%
2022/04/22	0	0.00	25	6.10	6.09	-25	9,517	-0.26%
2022/04/15	50	6.11	50	6.12	6.12	0	9,763	0.00%
2022/04/14	75	6.01	25	6.03	6.03	50	9,724	0.51%
2022/04/08	25	6.03	25	6.01	6.01	0	9,842	0.00%
2022/04/07	50	6.06	0	0.00	6.06	50	9,773	0.51%
2022/04/01	2	5.97	0	0.00	5.92	2	9,695	0.02%
2022/03/09	2	6.16	0	0.00	6.18	2	8,474	0.02%
2022/03/08	0	0.00	4	6.24	6.25	-4	8,170	-0.05%
2022/01/26	9	5.98	0	0.00	5.98	9	6,686	0.13%
2022/01/20	0	0.00	2	5.82	5.78	-2	5,880	-0.03%
2021/12/29	2	5.81	0	0.00	5.80	2	4,803	0.04%
2021/11/10	2	6.08	0	0.00	6.07	2	7,142	0.03%
2021/11/08	2	6.13	0	0.00	6.12	2	7,202	0.03%
2021/11/03	2	6.24	0	0.00	6.24	2	7,304	0.03%
2021/10/07	2	6.39	60	6.47	6.40	-58	8,544	-0.68%
2021/10/06	90	6.56	30	6.53	6.54	60	8,459	0.71%
2021/10/05	0	0.00	20	6.57	6.52	-20	8,473	-0.24%
2021/10/04	80	6.53	110	6.46	6.52	-30	8,391	-0.36%	大賣/
2021/10/01	50	6.45	1	6.51	6.48	49	8,231	0.60%
2021/09/03	4	6.16	0	0.00	6.15	4	8,310	0.05%
2021/08/31	0	0.00	1	6.22	6.19	-1	8,243	-0.01%
2021/08/30	2	6.24	5	6.24	6.22	-3	8,304	-0.04%
2021/08/27	2	6.27	0	0.00	6.27	2	8,282	0.02%
2021/08/26	5	6.37	0	0.00	6.36	5	8,171	0.06%
2021/08/25	7	6.39	0	0.00	6.37	7	8,137	0.09%
2021/08/24	0	0.00	22	6.42	6.43	-22	8,055	-0.27%
2021/08/23	3	6.46	4	6.46	6.47	-1	8,187	-0.01%
2021/08/20	1	6.58	4	6.60	6.64	-3	8,205	-0.04%
2021/08/19	3	6.59	1	6.60	6.63	2	8,028	0.02%
2021/08/17	3	6.53	0	0.00	6.53	3	7,602	0.04%
2021/08/16	18	6.47	0	0.00	6.47	18	7,454	0.24%
2021/08/13	6	6.41	0	0.00	6.42	6	7,444	0.08%
2021/08/12	0	0.00	12	6.33	6.33	-12	7,530	-0.16%
2021/08/11	6	6.34	0	0.00	6.34	6	7,694	0.08%
2021/08/10	6	6.30	0	0.00	6.31	6	8,053	0.07%
2021/07/28	0	0.00	1	6.46	6.44	-1	10,150	-0.01%
2021/07/19	0	0.00	3	6.22	6.20	-3	10,110	-0.03%
2021/07/14	0	0.00	6	6.19	6.19	-6	10,170	-0.06%
2021/07/12	0	0.00	18	6.18	6.18	-18	10,181	-0.18%
2021/07/09	6	6.25	0	0.00	6.26	6	10,146	0.06%
2021/07/07	6	6.21	0	0.00	6.19	6	10,159	0.06%
2021/07/06	3	6.17	0	0.00	6.17	3	10,135	0.03%
2021/07/02	9	6.27	0	0.00	6.26	9	9,919	0.09%
2021/07/01	3	6.27	0	0.00	6.27	3	9,931	0.03%
2021/06/09	3	6.58	0	0.00	6.58	3	9,463	0.03%
2021/06/01	2	6.52	0	0.00	6.51	2	9,431	0.02%
2021/05/26	0	0.00	1	6.72	6.72	-1	9,283	-0.01%
2021/05/21	1	6.82	1	6.87	6.87	0	9,168	0.00%
2021/05/20	0	0.00	5	6.99	7.00	-5	8,978	-0.06%
2021/05/19	7	6.97	0	0.00	6.95	7	8,822	0.08%
2021/05/18	0	0.00	8	7.20	6.93	-8	8,697	-0.09%
2021/05/17	0	0.00	2	7.27	7.34	-2	8,388	-0.02%
2021/05/14	2	7.14	0	0.00	7.15	2	7,914	0.03%
2021/05/12	0	0.00	45	7.21	7.15	-45	7,298	-0.62%
2021/05/11	48	6.79	0	0.00	6.82	48	6,603	0.73%
2021/05/07	0	0.00	9	6.59	6.55	-9	6,665	-0.14%
2021/05/04	3	6.65	0	0.00	6.68	3	6,542	0.05%
2021/05/03	6	6.55	0	0.00	6.58	6	6,239	0.10%
2021/04/26	0	0.00	5	6.53	6.47	-5	6,216	-0.08%
2021/04/22	5	6.63	0	0.00	6.65	5	6,291	0.08%
2021/04/16	0	0.00	5	6.67	6.64	-5	6,405	-0.08%
2021/04/15	0	0.00	2	6.72	6.69	-2	6,545	-0.03%
2021/04/14	4	6.78	3	6.74	6.76	1	6,682	0.01%
2021/04/13	8	6.72	6	6.77	6.77	2	6,793	0.03%
2021/04/12	4	6.78	0	0.00	6.76	4	6,842	0.06%
2021/04/09	0	0.00	10	6.76	6.75	-10	6,874	-0.15%
2021/04/08	10	6.80	0	0.00	6.73	10	6,884	0.15%
2021/03/19	0	0.00	109	7.12	7.11	-109	6,988	-1.56%	大賣/鉅額交易
2021/01/20	0	0.00	1	7.39	7.39	-1	5,679	-0.02%
2020/12/30	0	0.00	48	8.00	7.96	-48	4,234	-1.13%
2020/12/25	0	0.00	12	8.13	8.15	-12	4,116	-0.29%
2020/12/08	0	0.00	60	8.23	8.22	-60	4,446	-1.35%
2020/12/07	0	0.00	20	8.31	8.31	-20	4,615	-0.43%
2020/12/01	2	8.57	4	8.52	8.49	-2	4,822	-0.04%
2020/11/27	2	8.55	0	0.00	8.50	2	4,764	0.04%
2020/11/26	0	0.00	4	8.54	8.51	-4	4,767	-0.08%
2020/11/25	4	8.55	2	8.50	8.59	2	4,775	0.04%
2020/11/24	2	8.55	0	0.00	8.55	2	4,782	0.04%
2020/11/23	0	0.00	2	8.53	8.50	-2	4,800	-0.04%
2020/11/20	20	8.62	0	0.00	8.60	20	4,748	0.42%
2020/11/19	2	8.62	0	0.00	8.60	2	4,780	0.04%
2020/11/18	0	0.00	4	8.59	8.62	-4	4,747	-0.08%
2020/11/17	4	8.68	0	0.00	8.68	4	4,770	0.08%
2020/11/16	0	0.00	11	8.78	8.72	-11	4,846	-0.23%
2020/11/13	2	8.99	0	0.00	8.93	2	4,688	0.04%
2020/11/12	5	8.96	0	0.00	8.96	5	4,573	0.11%
2020/11/10	4	9.10	0	0.00	9.09	4	4,413	0.09%
2020/11/09	0	0.00	8	9.06	9.05	-8	4,231	-0.19%
2020/11/06	5	9.19	4	9.16	9.19	1	4,196	0.02%
2020/11/05	5	9.25	0	0.00	9.23	5	4,140	0.12%
2020/11/04	2	9.25	24	9.30	9.25	-22	4,138	-0.53%
2020/10/22	8	9.29	0	0.00	9.28	8	4,349	0.18%
2020/10/21	6	9.29	8	9.26	9.29	-2	4,476	-0.04%
2020/10/20	12	9.28	0	0.00	9.29	12	4,533	0.26%
2020/10/19	4	9.29	18	9.32	9.26	-14	4,538	-0.31%
2020/10/15	1	9.30	0	0.00	9.32	1	4,453	0.02%
2020/10/14	2	9.27	3	9.26	9.27	-1	4,473	-0.02%
2020/10/13	10	9.29	2	9.31	9.27	8	4,492	0.18%
2020/10/12	2	9.28	3	9.26	9.25	-1	4,487	-0.02%
2020/10/08	0	0.00	12	9.35	9.30	-12	4,486	-0.27%
2020/10/07	6	9.45	0	0.00	9.41	6	4,462	0.13%
2020/10/06	4	9.46	10	9.43	9.44	-6	4,480	-0.13%
2020/10/05	4	9.58	0	0.00	9.55	4	4,493	0.09%
2020/09/30	6	9.59	0	0.00	9.60	6	4,476	0.13%
2020/09/29	2	9.64	1	9.58	9.62	1	4,490	0.02%
2020/09/28	1	9.77	12	9.74	9.64	-11	4,512	-0.24%
2020/09/23	9	9.58	3	9.56	9.57	6	4,335	0.14%
2020/09/22	46	9.57	0	0.00	9.58	46	4,331	1.06%
2020/09/21	17	9.42	0	0.00	9.45	17	4,212	0.40%
2020/09/10	60	9.52	0	0.00	9.52	60	4,095	1.46%
2020/07/21	0	0.00	5	9.92	9.92	-5	5,155	-0.10%
2020/07/14	0	0.00	3	10.18	10.15	-3	5,426	-0.06%
2020/07/08	0	0.00	5	10.22	10.21	-5	5,823	-0.09%
2020/07/07	5	10.32	0	0.00	10.28	5	5,846	0.09%
2020/07/06	0	0.00	3	10.28	10.28	-3	5,902	-0.05%
2020/07/02	0	0.00	7	10.59	10.60	-7	5,885	-0.12%
2020/07/01	7	10.72	5	10.73	10.72	2	5,956	0.03%
2020/06/30	0	0.00	5	10.78	10.79	-5	5,974	-0.08%
2020/06/23	2	10.76	0	0.00	10.82	2	6,262	0.03%
2020/06/22	8	10.88	9	10.79	10.87	-1	6,425	-0.02%
2020/06/19	3	10.90	0	0.00	10.87	3	6,542	0.05%
2020/06/18	4	10.94	5	10.91	10.88	-1	6,680	-0.01%
2020/06/17	7	10.98	0	0.00	10.93	7	6,755	0.10%
2020/06/16	0	0.00	11	10.92	10.94	-11	6,980	-0.16%
2020/06/12	0	0.00	2	11.14	11.08	-2	7,233	-0.03%
2020/06/10	1	10.85	12	10.80	10.80	-11	7,348	-0.15%
2020/06/05	7	11.04	0	0.00	11.04	7	7,652	0.09%
2020/06/02	1	11.38	0	0.00	11.40	1	7,681	0.01%
2020/05/25	4	11.86	0	0.00	11.68	4	7,722	0.05%
2020/05/22	3	11.80	0	0.00	11.80	3	7,741	0.04%
2020/05/21	5	11.52	8	11.59	11.57	-3	7,720	-0.04%
2020/05/19	0	0.00	5	11.68	11.70	-5	7,616	-0.07%
2020/05/15	9	11.80	0	0.00	11.79	9	7,557	0.12%
2020/05/06	5	11.99	20	11.97	11.88	-15	7,498	-0.20%
2020/05/05	2	11.88	0	0.00	11.90	2	7,475	0.03%
2020/05/04	1	11.99	0	0.00	12.04	1	7,075	0.01%
2020/04/21	0	0.00	80	12.52	12.57	-80	6,415	-1.25%
2020/04/17	105	12.19	0	0.00	12.17	105	6,239	1.68%	大買/鉅額交易
2020/04/16	10	12.54	0	0.00	12.43	10	6,071	0.16%
2020/04/07	0	0.00	1	13.02	13.04	-1	5,250	-0.02%
2020/04/06	0	0.00	1	13.47	13.33	-1	5,130	-0.02%
2020/03/31	10	13.57	0	0.00	13.57	10	4,894	0.20%
2020/03/30	1	13.90	0	0.00	13.62	1	4,811	0.02%
2020/03/27	12	13.26	0	0.00	13.58	12	4,640	0.26%
2020/03/26	5	13.60	0	0.00	13.52	5	4,496	0.11%
2020/03/25	23	13.73	0	0.00	13.70	23	4,302	0.53%
2020/03/24	6	14.17	0	0.00	14.20	6	4,138	0.14%
2020/03/23	0	15.20	0	0.00	15.06	0	3,995	0.00%
2020/03/20	5	14.60	5	15.15	14.40	0	3,899	0.00%
2020/03/19	25	15.11	30	15.42	15.74	-5	3,660	-0.14%
2020/03/18	20	14.65	0	0.00	14.69	20	3,417	0.59%
2020/03/17	10	14.08	0	0.00	14.25	10	3,310	0.30%
2020/03/16	40	13.59	0	0.00	13.87	40	3,097	1.29%
2020/03/13	30	13.60	0	0.00	13.35	30	2,983	1.01%
2020/03/11	30	12.34	0	0.00	12.47	30	2,568	1.17%
2020/03/03	0	0.00	5	11.92	11.93	-5	2,188	-0.23%
2020/02/12	0	0.00	2	11.58	11.53	-2	1,765	-0.11%
2020/02/03	0	0.00	5	12.10	11.97	-5	1,635	-0.31%
2020/01/31	0	0.00	5	11.80	11.84	-5	1,503	-0.33%
2020/01/30	0	0.00	3	11.91	11.93	-3	1,470	-0.20%
2020/01/08	0	0.00	5	11.55	11.57	-5	1,490	-0.34%
2020/01/07	0	0.00	5	11.50	11.48	-5	1,494	-0.33%
2019/12/25	2	11.38	0	0.00	11.37	2	1,469	0.14%
2019/12/05	0	0.00	2	11.81	11.81	-2	1,352	-0.15%
2019/12/03	2	11.92	0	0.00	11.91	2	1,338	0.15%
2019/10/31	0	0.00	3	12.10	12.11	-3	1,352	-0.22%
2019/10/23	0	0.00	2	12.30	12.27	-2	1,198	-0.17%
2019/10/22	2	12.26	0	0.00	12.24	2	1,087	0.18%
2019/10/21	2	12.32	0	0.00	12.31	2	1,070	0.19%
2019/10/15	1	12.41	9	12.42	12.42	-8	1,084	-0.74%
2019/10/14	5	12.45	3	12.48	12.45	2	1,079	0.19%
2019/10/08	3	12.53	0	0.00	12.55	3	1,070	0.28%
2019/10/07	1	12.63	0	0.00	12.64	1	1,074	0.09%
2019/10/01	3	12.61	0	0.00	12.60	3	1,055	0.28%
2019/09/27	1	12.74	0	0.00	12.75	1	1,043	0.10%
2019/09/24	1	12.65	0	0.00	12.65	1	1,104	0.09%
2019/09/23	1	12.68	0	0.00	12.68	1	1,107	0.09%
2019/09/18	2	12.66	0	0.00	12.66	2	1,125	0.18%
2019/09/17	0	0.00	3	12.73	12.73	-3	1,107	-0.27%
2019/09/16	1	12.73	0	0.00	12.74	1	1,117	0.09%
2019/09/12	1	12.80	0	0.00	12.78	1	1,117	0.09%
2019/09/11	1	12.85	0	0.00	12.86	1	1,196	0.08%
2019/09/05	3	12.89	0	0.00	12.87	3	1,187	0.25%
2019/09/04	2	13.02	0	0.00	12.97	2	1,169	0.17%
2019/08/30	2	13.09	0	0.00	13.08	2	1,258	0.16%
2019/08/28	1	13.30	0	0.00	13.30	1	1,282	0.08%
2019/08/20	1	13.22	0	0.00	13.21	1	1,410	0.07%
2019/08/19	1	13.26	0	0.00	13.26	1	1,438	0.07%
2019/08/14	2	13.28	0	0.00	13.32	2	1,601	0.12%
2019/08/13	1	13.40	0	0.00	13.42	1	1,671	0.06%
2019/08/12	1	13.31	0	0.00	13.31	1	1,725	0.06%
2019/08/06	3	13.68	0	0.00	13.44	3	1,823	0.16%
2019/08/01	2	13.06	0	0.00	13.07	2	1,941	0.10%
2019/07/29	1	12.89	0	0.00	12.90	1	2,032	0.05%
2019/07/26	1	12.90	0	0.00	12.91	1	2,068	0.05%
2019/07/24	0	0.00	1	12.87	12.89	-1	2,085	-0.05%
2019/07/23	2	12.87	0	0.00	12.89	2	2,086	0.10%
2019/07/22	1	12.91	0	0.00	12.92	1	2,092	0.05%
2019/07/19	2	12.94	0	0.00	12.96	2	2,095	0.10%
2019/07/12	1	13.04	0	0.00	13.03	1	2,104	0.05%
2019/07/11	1	13.03	0	0.00	13.03	1	2,139	0.05%
2019/07/03	1	13.25	0	0.00	13.23	1	2,284	0.04%
2019/06/05	0	0.00	3	13.78	13.79	-3	2,432	-0.12%
2019/05/31	0	0.00	3	13.87	13.78	-3	2,419	-0.12%
2019/05/28	0	0.00	5	13.96	13.96	-5	2,346	-0.21%
2019/05/24	0	0.00	6	13.97	13.94	-6	2,353	-0.25%
2019/05/22	0	0.00	1	13.78	13.76	-1	2,289	-0.04%
2019/05/07	0	0.00	3	13.23	13.17	-3	1,908	-0.16%
2019/05/06	10	13.33	2	13.24	13.33	8	1,919	0.42%
2019/05/03	1	13.09	0	0.00	13.07	1	1,856	0.05%
2019/04/25	2	13.17	0	0.00	13.13	2	1,867	0.11%
2019/04/18	2	13.17	0	0.00	13.24	2	2,052	0.10%
2019/04/17	0	0.00	20	13.19	13.17	-20	2,098	-0.95%
2019/04/15	0	0.00	3	13.31	13.30	-3	2,134	-0.14%
2019/04/11	3	13.42	2	13.34	13.41	1	2,287	0.04%
2019/04/10	0	0.00	12	13.36	13.33	-12	2,349	-0.51%
2019/04/03	0	0.00	20	13.55	13.56	-20	2,351	-0.85%
2019/04/02	0	0.00	20	13.56	13.55	-20	2,395	-0.83%
2019/04/01	8	13.54	0	0.00	13.61	8	2,395	0.33%
2019/03/26	0	0.00	9	13.78	13.79	-9	2,636	-0.34%
2019/03/22	0	0.00	9	13.70	13.65	-9	2,662	-0.34%
2019/03/15	5	13.91	0	0.00	13.91	5	2,699	0.19%
2019/03/14	8	14.03	0	0.00	14.03	8	2,733	0.29%
2019/03/12	0	0.00	6	13.98	13.99	-6	2,880	-0.21%
2019/03/11	20	14.22	0	0.00	14.20	20	2,924	0.68%
2019/03/07	5	14.07	0	0.00	14.15	5	3,045	0.16%
2019/03/06	5	14.07	0	0.00	14.08	5	3,264	0.15%
2019/02/26	7	14.01	0	0.00	14.02	7	3,551	0.20%
2019/02/22	10	14.14	0	0.00	14.12	10	3,618	0.28%
2019/02/18	1	14.32	0	0.00	14.34	1	3,691	0.03%
2019/02/15	10	14.47	0	0.00	14.49	10	3,688	0.27%
2019/02/13	0	0.00	20	14.42	14.43	-20	4,049	-0.49%
2019/02/12	1	14.44	0	0.00	14.44	1	4,114	0.02%
2019/02/11	1	14.52	0	0.00	14.53	1	4,147	0.02%
2019/01/30	6	14.67	0	0.00	14.65	6	4,142	0.14%
2019/01/29	2	14.67	0	0.00	14.67	2	4,153	0.05%
2019/01/25	2	14.59	0	0.00	14.58	2	4,270	0.05%
2019/01/21	3	14.68	0	0.00	14.72	3	4,473	0.07%
2019/01/18	7	14.79	0	0.00	14.79	7	4,535	0.15%
2019/01/15	4	14.88	0	0.00	14.87	4	4,858	0.08%
2019/01/11	3	14.93	0	0.00	14.93	3	4,902	0.06%
2019/01/09	17	15.03	0	0.00	15.00	17	4,823	0.35%
2018/12/25	0	0.00	2	15.41	15.37	-2	5,003	-0.04%
2018/12/21	3	15.21	1	15.21	15.13	2	5,000	0.04%
2018/12/20	0	0.00	1	15.16	15.16	-1	4,935	-0.02%
2018/12/18	0	0.00	3	15.02	15.04	-3	4,768	-0.06%
2018/12/17	0	0.00	2	15.03	14.93	-2	4,698	-0.04%
2018/12/06	5	15.07	0	0.00	15.18	5	4,489	0.11%
2018/12/05	9	14.79	0	0.00	14.82	9	4,455	0.20%
2018/12/03	4	14.53	0	0.00	14.45	4	4,355	0.09%
2018/11/29	0	0.00	2	14.71	14.83	-2	4,206	-0.05%
2018/11/28	3	14.95	0	0.00	14.86	3	3,983	0.08%
2018/11/21	27	15.15	0	0.00	15.12	27	3,681	0.73%
2018/11/19	5	15.00	0	0.00	15.00	5	3,574	0.14%
2018/11/16	0	0.00	1	14.97	15.07	-1	3,552	-0.03%
2018/11/15	10	15.02	0	0.00	15.02	10	3,517	0.28%
2018/11/13	2	15.26	0	0.00	15.12	2	3,497	0.06%
2018/11/12	25	15.01	0	0.00	15.02	25	3,299	0.76%
2018/11/09	2	15.04	0	0.00	15.06	2	3,157	0.06%
2018/10/31	0	0.00	35	15.18	15.15	-35	2,854	-1.23%
2018/10/30	0	0.00	2	15.46	15.44	-2	2,800	-0.07%
2018/10/26	32	15.68	0	0.00	15.60	32	2,745	1.17%
2018/10/25	5	15.51	0	0.00	15.51	5	2,675	0.19%
2018/10/24	0	0.00	5	15.23	15.17	-5	2,507	-0.20%
2018/10/15	0	0.00	30	14.92	14.95	-30	2,340	-1.28%
2018/09/21	0	0.00	1	13.60	13.58	-1	1,796	-0.06%
2018/09/19	0	0.00	1	13.69	13.68	-1	1,880	-0.05%
2018/09/14	0	0.00	2	13.73	13.69	-2	1,980	-0.10%
2018/09/10	2	13.79	0	0.00	13.86	2	2,001	0.10%
2018/09/07	2	13.72	0	0.00	13.74	2	1,958	0.10%
2018/08/31	0	0.00	10	13.56	13.54	-10	1,919	-0.52%
2018/08/30	10	13.45	0	0.00	13.51	10	1,931	0.52%
2018/08/24	10	13.85	10	13.84	13.82	0	1,995	0.00%
2018/08/15	1	13.87	21	13.95	13.98	-20	1,981	-1.01%
2018/08/14	8	13.84	2	13.85	13.84	6	1,956	0.31%
2018/08/13	24	13.92	10	13.93	13.90	14	1,968	0.71%
2018/08/08	3	13.56	7	13.58	13.57	-4	1,927	-0.21%
2018/08/07	5	13.65	11	13.63	13.67	-6	1,929	-0.31%
2018/08/06	20	13.65	10	13.64	13.61	10	1,957	0.51%
2018/08/03	7	13.68	7	13.67	13.66	0	1,968	0.00%
2018/07/31	4	13.66	12	13.68	13.65	-8	1,936	-0.41%
2018/07/30	6	13.65	7	13.64	13.68	-1	1,961	-0.05%
2018/07/27	7	13.67	0	0.00	13.63	7	2,036	0.34%
2018/07/26	7	13.74	5	13.76	13.74	2	2,026	0.10%
2018/07/23	7	13.87	7	13.86	13.84	0	2,039	0.00%
2018/07/20	9	13.87	12	13.92	13.89	-3	2,053	-0.15%
2018/07/19	3	13.97	0	0.00	14.00	3	2,107	0.14%
2018/07/16	7	14.00	7	14.01	14.02	0	2,326	0.00%
2018/07/13	15	14.06	14	14.04	14.00	1	2,360	0.04%
2018/07/12	13	14.16	13	14.13	14.13	0	2,388	0.00%
2018/07/11	6	14.32	6	14.32	14.30	0	2,426	0.00%
2018/07/10	4	14.16	4	14.17	14.16	0	2,410	0.00%
2018/07/09	9	14.27	11	14.25	14.23	-2	2,410	-0.08%
2018/07/06	16	14.45	22	14.43	14.40	-6	2,405	-0.25%
2018/07/05	14	14.34	11	14.32	14.45	3	2,393	0.13%
2018/07/04	7	14.31	7	14.31	14.27	0	2,327	0.00%
2018/06/27	21	14.35	21	14.35	14.39	0	2,277	0.00%
2018/06/26	10	14.41	10	14.40	14.32	0	2,287	0.00%
2018/06/07	3	13.88	0	0.00	13.85	3	2,439	0.12%
2018/06/06	2	13.98	0	0.00	13.86	2	2,475	0.08%
2018/06/04	3	14.08	0	0.00	14.02	3	2,466	0.12%
2018/06/01	3	14.25	0	0.00	14.26	3	2,403	0.12%
2018/05/31	2	14.33	0	0.00	14.33	2	2,433	0.08%
2018/05/24	5	14.25	5	14.26	14.27	0	2,496	0.00%
2018/05/23	0	0.00	5	14.23	14.31	-5	2,527	-0.20%
2018/05/22	5	14.25	0	0.00	14.25	5	2,517	0.20%
2018/05/11	5	14.37	0	0.00	14.38	5	3,005	0.17%
2018/04/27	0	0.00	11	14.85	14.79	-11	2,931	-0.38%
2018/04/26	0	0.00	10	14.84	14.89	-10	2,894	-0.35%
2018/04/25	10	14.85	10	14.87	14.81	0	2,839	0.00%
2018/04/23	10	14.52	25	14.57	14.60	-15	2,719	-0.55%
2018/04/20	1	14.47	15	14.45	14.47	-14	2,676	-0.52%
2018/04/19	20	14.29	0	0.00	14.25	20	2,608	0.77%
2018/04/18	5	14.38	5	14.46	14.42	0	2,586	0.00%
2018/04/16	10	14.31	0	0.00	14.31	10	2,494	0.40%
2018/04/09	0	0.00	10	14.47	14.37	-10	2,524	-0.40%
2018/03/30	7	14.32	0	0.00	14.35	7	2,542	0.28%
2018/03/27	3	14.30	0	0.00	14.30	3	2,459	0.12%
2018/03/26	10	14.59	0	0.00	14.47	10	2,453	0.41%
2018/02/09	0	0.00	21	15.40	15.28	-21	2,781	-0.75%
2018/02/02	0	0.00	1	14.26	14.27	-1	2,492	-0.04%
2018/01/26	0	0.00	2	14.25	14.19	-2	2,494	-0.08%
2018/01/25	10	14.13	5	14.20	14.21	5	2,489	0.20%
2018/01/24	0	0.00	15	14.25	14.26	-15	2,471	-0.61%
2018/01/23	17	14.13	5	14.12	14.12	12	2,469	0.49%
2018/01/22	10	14.19	4	14.24	14.15	6	2,461	0.24%
2018/01/19	25	14.30	35	14.28	14.25	-10	2,472	-0.40%
2018/01/18	15	14.29	18	14.35	14.30	-3	2,475	-0.12%
2018/01/17	17	14.45	0	0.00	14.43	17	2,436	0.70%
2018/01/15	0	0.00	1	14.51	14.51	-1	2,461	-0.04%
2018/01/08	0	0.00	1	14.61	14.60	-1	2,540	-0.04%