國泰美國道瓊反1 (00669R)-元大-大天母券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	50	6.45	6.45	-50	2,469	-2.02%
2024/12/11	0	0.00	100	6.40	6.40	-100	2,450	-4.08%
2024/12/05	50	6.29	0	0.00	6.30	50	2,547	1.96%
2024/12/04	50	6.32	0	0.00	6.31	50	2,561	1.95%
2024/11/25	50	6.36	0	0.00	6.36	50	2,536	1.97%
2024/11/18	0	0.00	50	6.52	6.52	-50	2,378	-2.10%
2024/11/07	50	6.46	0	0.00	6.45	50	2,425	2.06%
2024/11/06	50	6.60	0	0.00	6.60	50	2,400	2.08%
2024/09/19	30	6.72	0	0.00	6.72	30	3,235	0.93%
2024/09/16	10	6.76	0	0.00	6.77	10	3,154	0.32%
2024/07/31	15	6.97	0	0.00	6.97	15	2,500	0.60%
2024/06/05	0	0.00	1	7.20	7.20	-1	3,168	-0.03%
2024/05/23	0	0.00	50	7.03	7.03	-50	2,975	-1.68%
2024/05/06	0	0.00	50	7.19	7.21	-50	2,944	-1.70%
2024/05/03	0	0.00	20	7.26	7.26	-20	2,994	-0.67%
2024/05/02	100	7.35	0	0.00	7.35	100	2,977	3.36%
2024/03/21	40	6.97	0	0.00	6.96	40	3,333	1.20%
2024/02/16	0	0.00	4	7.09	7.10	-4	4,026	-0.10%
2024/02/02	20	7.10	0	0.00	7.11	20	3,944	0.51%
2024/01/31	5	7.11	0	0.00	7.11	5	3,910	0.13%
2024/01/30	5	7.14	0	0.00	7.14	5	3,937	0.13%
2023/12/15	0	0.00	1	7.31	7.31	-1	4,636	-0.02%
2023/12/14	15	7.33	0	0.00	7.33	15	4,585	0.33%
2023/12/06	16.2	7.54	0	0.00	7.55	16.2	4,438	0.36%
2023/11/30	4	7.64	0	0.00	7.64	4	4,216	0.09%
2023/11/21	10	7.73	0	0.00	7.74	10	4,140	0.24%
2023/11/16	20	7.85	0	0.00	7.86	20	4,116	0.49%
2023/10/27	0	0.00	5	8.41	8.40	-5	4,192	-0.12%
2023/10/05	0	8.49	0	0.00	8.32	0	4,399	0.00%
2023/10/04	1	8.36	0	0.00	8.36	1	4,252	0.02%
2023/07/10	0	0.00	20	8.01	8.03	-20	5,411	-0.37%
2023/06/21	0	0.00	101	7.88	7.89	-101	6,473	-1.56%	大賣/鉅額交易
2023/06/16	20	7.79	0	0.00	7.79	20	6,800	0.29%
2023/05/15	0	0.00	50	8.05	8.04	-50	8,635	-0.58%
2023/05/08	50	7.96	0	0.00	7.97	50	9,046	0.55%
2023/03/31	0	0.00	37	8.10	8.10	-37	10,453	-0.35%
2023/03/30	0	0.00	7	8.15	8.14	-7	10,619	-0.07%
2023/03/24	0	0.00	3	8.29	8.27	-3	11,462	-0.03%
2023/03/21	10	8.26	0	0.00	8.26	10	11,613	0.09%
2023/03/16	2	8.33	0	0.00	8.33	2	11,821	0.02%
2023/03/14	10	8.33	5	8.35	8.34	5	12,029	0.04%
2023/03/09	0	0.00	50	8.14	8.15	-50	11,839	-0.42%
2023/03/06	50	7.99	0	0.00	7.98	50	12,160	0.41%
2023/02/22	0	0.00	2	8.03	8.02	-2	13,441	-0.01%
2023/02/20	15	7.87	0	0.00	7.87	15	13,563	0.11%
2023/01/13	0	0.00	10	7.80	7.81	-10	16,266	-0.06%
2023/01/10	0	0.00	26	7.95	7.94	-26	16,100	-0.16%
2023/01/06	0	0.00	10	8.08	8.08	-10	15,972	-0.06%
2022/12/29	0	0.00	50	8.12	8.12	-50	16,032	-0.31%
2022/12/28	1	8.02	0	0.00	8.03	1	15,920	0.01%
2022/12/23	0	0.00	30	8.09	8.07	-30	15,868	-0.19%
2022/12/22	30	7.97	38	7.99	7.96	-8	15,827	-0.05%
2022/12/21	58	8.07	0	0.00	8.08	58	15,719	0.37%
2022/12/20	30	8.12	30	8.19	8.20	0	15,758	0.00%
2022/12/19	0	0.00	10	8.09	8.12	-10	15,563	-0.06%
2022/12/16	0	0.00	20	8.03	8.05	-20	15,305	-0.13%
2022/12/15	0	0.00	20	7.84	7.84	-20	15,081	-0.13%
2022/12/14	20	7.78	0	0.00	7.79	20	15,066	0.13%
2022/12/13	20	7.84	0	0.00	7.85	20	14,828	0.13%
2022/12/12	1	7.96	0	0.00	7.97	1	14,579	0.01%
2022/12/07	0	0.00	20	7.92	7.92	-20	14,152	-0.14%
2022/12/05	0	0.00	4	7.74	7.74	-4	13,713	-0.03%
2022/12/01	16	7.71	0	0.00	7.71	16	13,510	0.12%
2022/11/28	0	0.00	10	7.82	7.84	-10	12,887	-0.08%
2022/11/25	1	7.81	0	0.00	7.81	1	12,646	0.01%
2022/11/24	20	7.81	0	0.00	7.80	20	12,594	0.16%
2022/11/21	5	8.00	0	0.00	8.00	5	11,385	0.04%
2022/11/11	24	7.96	0	0.00	7.95	24	9,847	0.24%
2022/11/10	2	8.26	0	0.00	8.28	2	9,378	0.02%
2022/11/08	32	8.21	0	0.00	8.23	32	8,623	0.37%
2022/11/04	12	8.42	0	0.00	8.41	12	8,146	0.15%
2022/11/03	4	8.39	0	0.00	8.39	4	7,901	0.05%
2022/10/31	3	8.23	0	0.00	8.23	3	7,117	0.04%
2022/10/18	4	8.84	0	0.00	8.82	4	5,711	0.07%
2022/10/17	2	9.06	0	0.00	9.03	2	5,555	0.04%
2022/10/14	2	8.99	0	0.00	8.93	2	5,468	0.04%
2022/10/12	2	9.21	0	0.00	9.21	2	5,169	0.04%
2022/10/11	2	9.28	0	0.00	9.28	2	5,023	0.04%
2022/10/07	2	8.99	30	8.98	9.02	-28	4,948	-0.57%
2022/10/06	30	8.85	0	0.00	8.84	30	4,863	0.62%
2022/10/04	2	9.09	0	0.00	9.05	2	4,684	0.04%
2022/10/03	2	9.37	0	0.00	9.39	2	4,558	0.04%
2022/09/28	0	0.00	1	9.32	9.32	-1	4,239	-0.02%
2022/09/27	2	9.14	100	9.15	9.15	-98	4,148	-2.36%
2022/09/26	2	9.14	0	0.00	9.18	2	4,096	0.05%
2022/09/23	2	8.96	1	8.97	8.95	1	3,991	0.03%
2022/09/22	2	8.97	0	0.00	8.93	2	4,018	0.05%
2022/09/21	0	0.00	20	8.74	8.72	-20	3,949	-0.51%
2022/09/16	2	8.72	0	0.00	8.71	2	4,058	0.05%
2022/09/14	2	8.59	50	8.59	8.60	-48	4,074	-1.18%
2022/09/12	2	8.33	0	0.00	8.33	2	4,283	0.05%
2022/09/08	2	8.49	0	0.00	8.49	2	4,423	0.05%
2022/09/07	2	8.64	0	0.00	8.63	2	4,469	0.04%
2022/09/06	2	8.48	0	0.00	8.51	2	4,473	0.04%
2022/09/05	2	8.53	0	0.00	8.53	2	4,576	0.04%
2022/09/02	3	8.45	0	0.00	8.46	3	4,663	0.06%
2022/08/31	2	8.39	0	0.00	8.35	2	4,659	0.04%
2022/08/08	1	8.18	0	0.00	8.17	1	4,683	0.02%
2022/07/20	34	8.38	0	0.00	8.39	34	5,864	0.58%
2022/07/18	24	8.56	0	0.00	8.54	24	5,938	0.40%
2022/07/15	4	8.75	0	0.00	8.75	4	6,013	0.07%
2022/07/14	0	0.00	20	8.72	8.72	-20	6,013	-0.33%
2022/07/13	4	8.64	0	0.00	8.64	4	5,977	0.07%
2022/07/08	4	8.54	0	0.00	8.56	4	5,944	0.07%
2022/07/07	24	8.62	0	0.00	8.60	24	5,956	0.40%
2022/07/06	4	8.67	0	0.00	8.69	4	5,958	0.07%
2022/06/29	0	0.00	20	8.63	8.62	-20	5,625	-0.36%
2022/06/27	20	8.51	0	0.00	8.49	20	5,604	0.36%
2022/06/24	30	8.73	0	0.00	8.68	30	5,521	0.54%
2022/06/23	20	8.80	0	0.00	8.80	20	5,415	0.37%
2022/06/21	30	8.86	0	0.00	8.83	30	5,352	0.56%
2022/06/20	0	0.00	1	8.95	8.95	-1	5,335	-0.02%
2022/06/16	1	8.67	0	0.00	8.75	1	4,963	0.02%
2022/06/15	0	0.00	80	8.79	8.82	-80	4,939	-1.62%
2022/06/09	1	8.17	0	0.00	8.17	1	4,818	0.02%
2022/06/07	2	8.20	0	0.00	8.22	2	4,911	0.04%
2022/06/01	1	8.09	0	0.00	8.10	1	5,205	0.02%
2022/05/31	3	8.09	0	0.00	8.07	3	5,275	0.06%
2022/05/26	2	8.38	0	0.00	8.40	2	5,274	0.04%
2022/05/25	0	0.00	11	8.42	8.41	-11	5,313	-0.21%
2022/05/24	13	8.48	0	0.00	8.51	13	5,488	0.24%
2022/05/23	2	8.55	0	0.00	8.55	2	5,445	0.04%
2022/05/19	2	8.60	0	0.00	8.57	2	5,576	0.04%
2022/05/17	4	8.37	0	0.00	8.36	4	5,444	0.07%
2022/05/16	4	8.44	0	0.00	8.43	4	5,400	0.07%
2022/05/13	106	8.47	3	8.45	8.45	103	5,366	1.92%	大買/鉅額交易
2022/05/12	3	8.48	0	0.00	8.53	3	5,326	0.06%
2022/05/11	2	8.41	0	0.00	8.37	2	5,173	0.04%
2022/05/10	5	8.39	0	0.00	8.32	5	5,125	0.10%
2022/05/09	0	0.00	50	8.31	8.31	-50	4,948	-1.01%
2022/05/06	2	8.21	0	0.00	8.19	2	4,859	0.04%
2022/05/05	2	7.95	0	0.00	7.94	2	4,693	0.04%
2022/05/04	2	8.15	0	0.00	8.15	2	4,619	0.04%
2022/05/03	2	8.15	0	0.00	8.15	2	4,738	0.04%
2022/04/29	50	7.99	6	8.00	7.98	44	4,644	0.95%
2022/04/26	1	7.96	0	0.00	7.97	1	4,698	0.02%
2022/04/25	8	8.07	0	0.00	8.06	8	4,659	0.17%
2022/04/15	0	0.00	12	7.86	7.87	-12	4,370	-0.27%
2022/03/15	0	0.00	50	8.22	8.22	-50	4,056	-1.23%
2022/03/14	0	0.00	50	8.18	8.16	-50	4,029	-1.24%
2022/03/09	100	8.25	0	0.00	8.26	100	3,902	2.56%
2022/02/18	0	0.00	50	7.87	7.86	-50	3,229	-1.55%
2022/02/16	50	7.76	0	0.00	7.76	50	3,175	1.57%
2022/02/15	0	0.00	100	7.86	7.87	-100	3,169	-3.16%
2022/02/14	0	0.00	100	7.83	7.80	-100	3,121	-3.20%
2022/02/09	100	7.65	0	0.00	7.63	100	3,028	3.30%
2022/02/07	100	7.75	30	7.74	7.75	70	3,043	2.30%
2022/01/25	20	7.97	109	7.95	7.98	-89	2,905	-3.06%	大賣/
2022/01/21	10	7.84	0	0.00	7.84	10	2,767	0.36%
2022/01/19	0	0.00	35	7.70	7.73	-35	2,620	-1.34%
2022/01/18	50	7.57	60	7.55	7.59	-10	2,584	-0.39%
2022/01/17	0	0.00	46	7.57	7.57	-46	2,614	-1.76%
2022/01/14	110	7.53	0	0.00	7.52	110	2,624	4.19%	大買/鉅額交易
2022/01/11	0	0.00	19	7.54	7.53	-19	2,740	-0.69%
2022/01/10	0	0.00	4	7.52	7.52	-4	2,802	-0.14%
2022/01/03	65	7.47	0	0.00	7.48	65	2,917	2.23%
2021/12/29	0	0.00	1	7.48	7.49	-1	2,965	-0.03%
2021/12/23	35	7.61	0	0.00	7.61	35	3,269	1.07%
2021/12/22	0	0.00	32	7.67	7.68	-32	3,336	-0.96%
2021/12/15	0	0.00	50	7.66	7.65	-50	3,384	-1.48%
2021/12/13	50	7.55	0	0.00	7.56	50	3,378	1.48%
2021/12/02	5	7.98	0	0.00	7.96	5	3,369	0.15%
2021/11/26	5	7.69	0	0.00	7.75	5	3,060	0.16%
2021/11/08	0	0.00	7	7.57	7.56	-7	3,498	-0.20%
2021/11/04	0	0.00	100	7.61	7.62	-100	3,506	-2.85%
2021/10/18	100	7.80	0	0.00	7.82	100	3,395	2.94%
2021/10/01	6	8.16	0	0.00	8.17	6	3,063	0.20%
2021/08/30	0	0.00	4	7.80	7.79	-4	3,242	-0.12%
2021/08/26	4	7.81	0	0.00	7.82	4	3,356	0.12%
2021/08/24	0	0.00	11	7.81	7.80	-11	3,434	-0.32%
2021/08/23	0	0.00	6	7.85	7.84	-6	3,443	-0.17%
2021/08/19	6	7.92	0	0.00	7.95	6	3,324	0.18%
2021/08/17	2	7.82	0	0.00	7.82	2	3,246	0.06%
2021/08/16	6	7.84	0	0.00	7.84	6	3,210	0.19%
2021/08/12	5	7.81	0	0.00	7.82	5	3,232	0.15%
2021/08/10	3	7.92	0	0.00	7.92	3	3,346	0.09%
2021/07/14	0	0.00	3	7.95	7.95	-3	4,099	-0.07%
2021/07/13	0	0.00	20	7.92	7.93	-20	4,113	-0.49%
2021/07/12	0	0.00	10	7.96	7.96	-10	4,148	-0.24%
2021/07/09	11	8.08	0	0.00	8.07	11	4,181	0.26%
2021/07/08	2	8.01	0	0.00	8.02	2	4,187	0.05%
2021/07/07	20	8.03	0	0.00	8.03	20	4,244	0.47%
2021/07/02	0	0.00	83	8.00	8.02	-83	4,250	-1.95%
2021/07/01	0	0.00	70	8.02	8.03	-70	4,211	-1.66%
2021/06/22	150	8.18	0	0.00	8.18	150	4,359	3.44%	大買/鉅額交易
2021/06/16	0	0.00	100	8.09	8.09	-100	4,249	-2.35%
2021/06/15	0	0.00	50	8.06	8.05	-50	4,278	-1.17%
2021/06/09	57	8.03	0	0.00	8.02	57	4,253	1.34%
2021/06/07	0	0.00	54	8.00	8.00	-54	4,314	-1.25%
2021/06/02	100	8.03	0	0.00	8.04	100	4,312	2.32%
2021/06/01	0	0.00	20	8.06	8.04	-20	4,353	-0.46%
2021/05/31	0	0.00	41	8.06	8.06	-41	4,362	-0.94%
2021/05/28	100	8.02	0	0.00	8.04	100	4,359	2.29%
2021/05/19	0	0.00	200	8.23	8.24	-200	4,620	-4.33%	大賣/鉅額交易
2021/05/18	50	8.10	69	8.09	8.09	-19	4,558	-0.42%
2021/05/17	50	8.14	0	0.00	8.14	50	4,547	1.10%
2021/05/14	100	8.18	0	0.00	8.17	100	4,491	2.23%
2021/05/13	3	8.30	200	8.28	8.32	-197	4,346	-4.53%	大賣/鉅額交易
2021/05/12	33	8.21	0	0.00	8.19	33	4,173	0.79%
2021/05/11	36	8.06	0	0.00	8.07	36	3,907	0.92%
2021/05/07	5	8.07	5	8.07	8.07	0	4,041	0.00%
2021/05/06	100	8.15	0	0.00	8.15	100	4,074	2.45%
2021/05/05	2	8.16	30	8.16	8.18	-28	4,033	-0.69%
2021/05/04	33	8.21	0	0.00	8.21	33	4,108	0.80%
2021/05/03	2	8.22	0	0.00	8.22	2	4,062	0.05%
2021/04/26	0	0.00	3	8.21	8.19	-3	4,150	-0.07%
2021/04/23	100	8.26	0	0.00	8.25	100	4,109	2.43%
2021/04/22	3	8.20	0	0.00	8.21	3	4,183	0.07%
2021/04/20	2	8.20	0	0.00	8.19	2	4,161	0.05%
2021/04/19	0	0.00	2	8.21	8.20	-2	4,154	-0.05%
2021/04/16	5	8.23	23	8.22	8.23	-18	4,197	-0.43%
2021/04/15	2	8.29	0	0.00	8.28	2	4,271	0.05%
2021/04/14	2	8.33	0	0.00	8.31	2	4,296	0.05%
2021/04/12	2	8.32	12	8.32	8.33	-10	4,306	-0.23%
2021/04/09	0	0.00	20	8.37	8.37	-20	4,274	-0.47%
2021/04/07	0	0.00	4	8.39	8.39	-4	4,283	-0.09%
2021/04/01	0	0.00	31	8.52	8.51	-31	4,274	-0.73%
2021/03/29	1	8.52	10	8.52	8.54	-9	4,250	-0.21%
2021/03/26	0	0.00	10	8.59	8.58	-10	4,283	-0.23%
2021/03/23	0	0.00	50	8.58	8.61	-50	4,234	-1.18%
2021/03/22	10	8.66	0	0.00	8.62	10	4,262	0.23%
2021/03/19	0	0.00	50	8.53	8.55	-50	4,282	-1.17%
2021/03/18	0	0.00	1	8.47	8.50	-1	4,243	-0.02%
2021/03/17	0	0.00	4	8.57	8.57	-4	4,209	-0.10%
2021/03/12	5	8.64	0	0.00	8.64	5	4,185	0.12%
2021/03/11	1	8.68	50	8.68	8.68	-49	4,174	-1.17%
2021/03/09	51	8.80	0	0.00	8.79	51	4,130	1.23%
2021/03/08	1	8.88	39	8.91	8.92	-38	4,066	-0.93%
2021/03/03	0	0.00	5	8.90	8.90	-5	3,955	-0.13%
2021/02/26	0	0.00	51	8.97	8.99	-51	3,932	-1.30%
2021/02/25	8	8.77	0	0.00	8.76	8	3,868	0.21%
2021/02/23	6	8.88	0	0.00	8.89	6	3,707	0.16%
2021/02/17	1	8.94	0	0.00	8.91	1	3,899	0.03%
2021/02/02	1	9.29	0	0.00	9.28	1	4,316	0.02%
2021/02/01	48	9.39	2	9.44	9.37	46	4,410	1.04%
2021/01/29	2	9.30	0	0.00	9.36	2	4,423	0.05%
2021/01/28	1	9.31	0	0.00	9.33	1	4,368	0.02%
2021/01/21	0	0.00	17	9.01	9.02	-17	4,620	-0.37%
2021/01/18	2	9.17	0	0.00	9.16	2	4,682	0.04%
2021/01/07	1	9.15	0	0.00	9.14	1	4,468	0.02%
2021/01/04	1	9.26	200	9.24	9.24	-199	4,427	-4.49%	大賣/鉅額交易
2020/12/31	1	9.29	0	0.00	9.30	1	4,461	0.02%
2020/12/30	1	9.30	0	0.00	9.29	1	4,464	0.02%
2020/12/29	5	9.26	0	0.00	9.25	5	4,484	0.11%
2020/12/28	7	9.32	0	0.00	9.31	7	4,507	0.16%
2020/12/25	1	9.37	0	0.00	9.34	1	4,517	0.02%
2020/12/24	1	9.38	0	0.00	9.39	1	4,540	0.02%
2020/12/23	1	9.47	0	0.00	9.46	1	4,556	0.02%
2020/12/22	2	9.41	0	0.00	9.44	2	4,588	0.04%
2020/12/21	1	9.39	0	0.00	9.38	1	4,632	0.02%
2020/12/18	2	9.37	630	9.38	9.39	-628	4,667	-13.45%	大賣/鉅額交易
2020/12/17	1	9.39	0	0.00	9.36	1	4,711	0.02%
2020/12/16	1	9.40	0	0.00	9.38	1	4,714	0.02%
2020/12/15	32	9.47	0	0.00	9.49	32	4,684	0.68%
2020/12/09	3	9.37	0	0.00	9.37	3	4,624	0.06%
2020/12/03	5	9.51	0	0.00	9.53	5	4,728	0.11%
2020/12/01	0	0.00	2	9.50	9.51	-2	4,887	-0.04%
2020/11/27	2	9.55	0	0.00	9.54	2	4,964	0.04%
2020/11/26	0	0.00	2	9.49	9.51	-2	4,990	-0.04%
2020/11/25	3	9.44	2	9.43	9.48	1	4,986	0.02%
2020/11/24	107	9.54	0	0.00	9.53	107	4,980	2.15%	大買/鉅額交易
2020/11/23	0	0.00	2	9.71	9.71	-2	4,899	-0.04%
2020/11/17	2	9.55	0	0.00	9.56	2	4,877	0.04%
2020/11/16	10	9.61	4	9.61	9.58	6	4,941	0.12%
2020/11/11	11	9.74	0	0.00	9.70	11	4,657	0.24%
2020/11/10	104	9.84	0	0.00	9.88	104	4,454	2.33%	大買/鉅額交易
2020/11/09	0	0.00	6	9.99	9.96	-6	4,264	-0.14%
2020/11/06	3	10.13	3	10.10	10.14	0	4,170	0.00%
2020/11/05	2	10.27	0	0.00	10.24	2	4,077	0.05%
2020/11/04	4	10.42	15	10.45	10.41	-11	3,983	-0.28%
2020/11/03	50	10.59	0	0.00	10.58	50	3,871	1.29%
2020/10/30	5	10.82	0	0.00	10.92	5	3,819	0.13%
2020/10/29	0	0.00	50	10.71	10.70	-50	3,772	-1.33%
2020/10/28	0	0.00	50	10.49	10.51	-50	3,690	-1.35%
2020/10/27	0	0.00	50	10.34	10.33	-50	3,646	-1.37%
2020/10/22	2	10.23	0	0.00	10.22	2	3,668	0.05%
2020/10/21	3	10.09	4	10.12	10.12	-1	3,691	-0.03%
2020/10/20	4	10.17	0	0.00	10.17	4	3,760	0.11%
2020/10/19	4	10.04	9	10.02	10.03	-5	3,787	-0.13%
2020/10/15	2	10.10	0	0.00	10.12	2	3,869	0.05%
2020/10/14	5	10.01	2	10.02	10.02	3	3,877	0.08%
2020/10/13	4	9.98	0	0.00	9.97	4	3,941	0.10%
2020/10/12	3	10.06	32	10.05	10.04	-29	3,874	-0.75%
2020/10/08	50	10.16	5	10.13	10.14	45	4,011	1.12%
2020/10/06	52	10.24	7	10.22	10.23	45	4,190	1.07%
2020/10/05	104	10.34	0	0.00	10.33	104	4,376	2.38%	大買/鉅額交易
2020/09/29	2	10.43	102	10.43	10.45	-100	4,437	-2.25%	大賣/
2020/09/28	0	0.00	8	10.61	10.59	-8	4,502	-0.18%
2020/09/25	2	10.73	0	0.00	10.74	2	4,597	0.04%
2020/09/23	50	10.58	0	0.00	10.56	50	4,540	1.10%
2020/09/22	59	10.66	0	0.00	10.67	59	4,543	1.30%
2020/09/21	7	10.45	0	0.00	10.46	7	4,578	0.15%
2020/09/09	0	0.00	40	10.54	10.50	-40	5,571	-0.72%
2020/09/08	0	0.00	700	10.26	10.24	-700	5,734	-12.21%	大賣/鉅額交易
2020/09/07	0	0.00	50	10.30	10.33	-50	6,109	-0.82%
2020/09/04	0	0.00	100	10.25	10.26	-100	6,260	-1.60%
2020/09/03	0	0.00	100	10.00	10.01	-100	6,232	-1.60%
2020/09/02	1	10.13	0	0.00	10.13	1	6,294	0.02%
2020/09/01	0	0.00	30	10.21	10.20	-30	6,473	-0.46%
2020/08/28	0	0.00	5	10.18	10.17	-5	6,656	-0.08%
2020/08/27	0	0.00	11	10.29	10.30	-11	6,678	-0.16%
2020/08/26	0	0.00	29	10.32	10.31	-29	6,764	-0.43%
2020/08/25	0	0.00	22	10.25	10.24	-22	6,929	-0.32%
2020/08/20	7	10.60	0	0.00	10.61	7	7,178	0.10%
2020/08/18	30	10.49	0	0.00	10.49	30	7,221	0.42%
2020/08/13	31	10.45	0	0.00	10.46	31	7,438	0.42%
2020/08/12	50	10.54	0	0.00	10.54	50	7,583	0.66%
2020/08/11	1	10.48	0	0.00	10.48	1	7,621	0.01%
2020/08/10	2	10.62	0	0.00	10.61	2	7,711	0.03%
2020/08/05	100	10.92	0	0.00	10.89	100	8,049	1.24%
2020/08/03	0	0.00	1	11.10	11.10	-1	8,221	-0.01%
2020/07/30	100	11.03	0	0.00	11.06	100	8,380	1.19%
2020/07/24	0	0.00	100	10.97	11.05	-100	8,908	-1.12%
2020/07/22	100	10.87	0	0.00	10.90	100	9,093	1.10%
2020/07/20	11	11.05	0	0.00	11.04	11	9,211	0.12%
2020/07/17	4	10.97	150	10.98	10.97	-146	9,480	-1.54%	大賣/鉅額交易
2020/07/16	3	10.95	0	0.00	10.97	3	9,723	0.03%
2020/07/15	150	10.92	0	0.00	10.93	150	9,743	1.54%	大買/鉅額交易
2020/07/14	2	11.24	100	11.24	11.25	-98	9,886	-0.99%
2020/07/13	101	11.19	0	0.00	11.18	101	10,014	1.01%	大買/鉅額交易
2020/07/10	90	11.43	50	11.47	11.53	40	9,968	0.40%
2020/07/09	51	11.26	0	0.00	11.28	51	10,030	0.51%
2020/07/08	3	11.29	103	11.32	11.35	-100	10,281	-0.97%	大賣/
2020/07/07	103	11.15	30	11.13	11.23	73	10,379	0.70%	大買/
2020/07/06	3	11.24	0	0.00	11.19	3	10,692	0.03%
2020/07/03	1	11.37	0	0.00	11.41	1	10,897	0.01%
2020/07/02	2	11.43	0	0.00	11.44	2	11,243	0.02%
2020/07/01	0	0.00	5	11.42	11.48	-5	11,530	-0.04%
2020/06/30	0	0.00	5	11.46	11.47	-5	11,720	-0.04%
2020/06/29	0	0.00	120	11.72	11.71	-120	12,027	-1.00%	大賣/鉅額交易
2020/06/24	54	11.26	0	0.00	11.27	54	12,380	0.44%
2020/06/23	52	11.29	2	11.32	11.32	50	12,991	0.38%
2020/06/22	8	11.46	61	11.46	11.46	-53	13,181	-0.40%
2020/06/19	54	11.33	0	0.00	11.35	54	13,375	0.40%
2020/06/18	3	11.39	55	11.41	11.40	-52	13,634	-0.38%
2020/06/17	7	11.27	0	0.00	11.30	7	13,720	0.05%
2020/06/16	62	11.24	12	11.23	11.23	50	13,752	0.36%
2020/06/15	0	0.00	1	11.89	11.91	-1	13,792	-0.01%
2020/06/12	54	11.71	9	11.66	11.61	45	13,761	0.33%
2020/06/11	102	11.07	0	0.00	11.21	102	13,579	0.75%	大買/鉅額交易
2020/06/10	2	10.83	10	10.84	10.85	-8	13,592	-0.06%
2020/06/09	6	10.82	0	0.00	10.82	6	13,889	0.04%
2020/06/08	12	10.99	0	0.00	11.00	12	13,989	0.09%
2020/06/05	6	11.30	100	11.36	11.29	-94	13,876	-0.68%
2020/06/04	601	11.40	50	11.37	11.38	551	14,032	3.93%	大買/鉅額交易
2020/06/03	6	11.56	0	0.00	11.56	6	14,069	0.04%
2020/06/01	0	0.00	51	11.80	11.78	-51	14,116	-0.36%
2020/05/29	0	0.00	2	11.79	11.77	-2	13,991	-0.01%
2020/05/28	53	11.64	0	0.00	11.64	53	13,971	0.38%
2020/05/27	81	11.90	0	0.00	11.88	81	13,901	0.58%
2020/05/26	20	12.04	5	12.08	12.01	15	13,909	0.11%
2020/05/25	104	12.22	0	0.00	12.19	104	14,034	0.74%	大買/鉅額交易
2020/05/22	3	12.39	0	0.00	12.40	3	14,350	0.02%
2020/05/21	210	12.27	3	12.23	12.27	207	14,293	1.45%	大買/鉅額交易
2020/05/20	2	12.30	80	12.31	12.29	-78	14,248	-0.55%
2020/05/19	430	12.21	96	12.21	12.21	334	14,189	2.35%	大買/鉅額交易
2020/05/15	15	12.73	0	0.00	12.71	15	13,983	0.11%
2020/05/14	2	12.94	25	12.93	12.95	-23	13,822	-0.17%
2020/05/13	80	12.65	500	12.66	12.67	-420	13,628	-3.08%	大賣/鉅額交易
2020/05/12	11	12.54	0	0.00	12.45	11	13,464	0.08%
2020/05/11	500	12.25	45	12.24	12.28	455	13,378	3.40%	大買/鉅額交易
2020/05/06	5	12.65	0	0.00	12.55	5	13,092	0.04%
2020/05/05	2	12.60	0	0.00	12.58	2	13,072	0.02%
2020/05/04	12	12.77	37	12.84	12.77	-25	12,971	-0.19%
2020/04/30	18	12.14	112	12.23	12.11	-94	12,860	-0.73%	大賣/
2020/04/29	30	12.38	0	0.00	12.39	30	12,740	0.24%
2020/04/28	3	12.55	0	0.00	12.56	3	12,614	0.02%
2020/04/23	23	12.90	2	12.90	12.91	21	12,357	0.17%
2020/04/22	13	13.14	23	13.15	13.13	-10	12,240	-0.08%
2020/04/21	2	12.95	53	12.94	12.97	-51	11,930	-0.43%
2020/04/20	0	0.00	50	12.55	12.54	-50	11,623	-0.43%
2020/04/17	52	12.46	0	0.00	12.45	52	11,545	0.45%
2020/04/16	2	13.01	20	13.01	12.95	-18	11,242	-0.16%
2020/04/15	4	12.72	0	0.00	12.76	4	11,087	0.04%
2020/04/14	50	12.83	3	12.77	12.76	47	11,016	0.43%
2020/04/13	28	13.03	0	0.00	13.03	28	10,794	0.26%
2020/04/10	25	12.96	0	0.00	12.96	25	10,537	0.24%
2020/04/09	24	13.07	0	0.00	13.03	24	10,388	0.23%
2020/04/08	75	13.48	33	13.54	13.35	42	9,984	0.42%
2020/04/07	1	13.55	5	13.41	13.54	-4	9,656	-0.04%
2020/04/06	5	14.15	4	14.05	14.03	1	9,229	0.01%
2020/04/01	0	0.00	31	14.12	14.29	-31	8,925	-0.35%
2020/03/31	33	13.66	0	0.00	13.80	33	8,660	0.38%
2020/03/30	17	14.48	22	14.21	14.15	-5	8,232	-0.06%
2020/03/27	140	13.92	31	14.08	14.45	109	7,594	1.44%	大買/鉅額交易
2020/03/26	11	14.74	0	0.00	14.71	11	6,936	0.16%
2020/03/25	38	14.93	0	0.00	15.07	38	6,583	0.58%
2020/03/24	4	16.24	30	16.23	16.14	-26	6,314	-0.41%
2020/03/23	61	16.99	50	17.14	17.00	11	5,987	0.18%
2020/03/20	53	15.63	106	15.83	15.60	-53	5,787	-0.92%	大賣/
2020/03/19	19	16.10	24	15.74	16.33	-5	5,587	-0.09%
2020/03/17	175	15.01	78	14.72	14.78	97	5,045	1.92%	大買/
2020/03/16	112	15.11	40	15.16	15.07	72	4,818	1.49%	大買/
2020/03/13	0	0.00	69	14.93	14.73	-69	4,589	-1.50%
2020/03/12	66	14.11	2	14.20	14.07	64	4,186	1.53%
2020/03/11	0	0.00	5	13.22	13.24	-5	3,910	-0.13%
2020/03/10	20	13.08	0	0.00	12.91	20	3,821	0.52%
2020/03/09	0	0.00	3	13.09	13.11	-3	3,634	-0.08%
2020/03/06	0	0.00	37	12.33	12.51	-37	3,495	-1.06%
2020/03/05	32	12.02	0	0.00	11.99	32	3,367	0.95%
2020/03/02	0	0.00	4	12.64	12.61	-4	3,223	-0.12%
2020/02/27	0	0.00	20	12.14	12.18	-20	3,067	-0.65%
2020/02/26	0	0.00	5	11.88	11.87	-5	2,965	-0.17%
2020/02/25	0	0.00	50	11.48	11.49	-50	2,731	-1.83%
2020/02/24	0	0.00	30	11.33	11.35	-30	2,369	-1.27%
2020/02/21	0	0.00	40	11.16	11.17	-40	2,343	-1.71%
2020/02/11	20	11.09	0	0.00	11.07	20	2,600	0.77%
2020/02/06	60	11.11	0	0.00	11.06	60	2,761	2.17%
2020/02/05	50	11.32	0	0.00	11.33	50	2,802	1.78%
2020/02/03	30	11.47	100	11.46	11.46	-70	2,767	-2.53%
2020/01/30	50	11.38	0	0.00	11.41	50	2,616	1.91%
2020/01/17	5	11.12	50	11.13	11.13	-45	2,509	-1.79%
2020/01/16	5	11.22	0	0.00	11.21	5	2,478	0.20%
2020/01/14	2	11.25	0	0.00	11.28	2	2,440	0.08%
2020/01/07	30	11.37	0	0.00	11.36	30	2,385	1.26%
2020/01/02	20	11.38	0	0.00	11.39	20	2,292	0.87%
2019/12/31	20	11.42	0	0.00	11.43	20	2,334	0.86%
2019/12/30	30	11.36	0	0.00	11.37	30	2,434	1.23%
2019/12/27	0	0.00	7	11.35	11.34	-7	2,470	-0.28%
2019/12/25	2	11.41	70	11.41	11.41	-68	2,452	-2.77%
2019/12/24	0	0.00	30	11.41	11.41	-30	2,464	-1.22%
2019/12/23	20	11.43	0	0.00	11.44	20	2,467	0.81%
2019/12/20	30	11.47	5	11.48	11.48	25	2,469	1.01%
2019/12/17	3	11.53	0	0.00	11.53	3	2,462	0.12%
2019/12/16	0	0.00	14	11.56	11.56	-14	2,456	-0.57%
2019/12/13	50	11.53	0	0.00	11.54	50	2,451	2.04%
2019/12/11	0	0.00	41	11.69	11.67	-41	2,483	-1.65%
2019/12/09	30	11.64	4	11.65	11.66	26	2,511	1.04%
2019/12/04	0	0.00	50	11.84	11.85	-50	2,526	-1.98%
2019/12/03	0	0.00	30	11.72	11.70	-30	2,473	-1.21%
2019/12/02	32	11.60	0	0.00	11.59	32	2,431	1.32%
2019/11/26	2	11.62	0	0.00	11.64	2	2,552	0.08%
2019/11/19	24	11.66	0	0.00	11.64	24	2,610	0.92%
2019/11/18	30	11.70	0	0.00	11.70	30	2,563	1.17%
2019/11/14	3	11.79	0	0.00	11.79	3	2,573	0.12%
2019/11/11	59	11.89	0	0.00	11.90	59	2,539	2.32%
2019/11/04	2	11.97	2	11.99	11.98	0	2,500	0.00%
2019/10/29	3	12.08	0	0.00	12.09	3	2,450	0.12%
2019/10/22	2	12.17	10	12.18	12.17	-8	2,404	-0.33%
2019/10/17	5	12.15	0	0.00	12.15	5	2,420	0.21%
2019/10/15	2	12.22	0	0.00	12.22	2	2,425	0.08%
2019/10/14	3	12.22	0	0.00	12.22	3	2,410	0.12%
2019/09/12	0	0.00	30	12.09	12.09	-30	2,388	-1.26%
2019/09/10	0	0.00	14	12.28	12.29	-14	2,346	-0.60%
2019/09/05	10	12.39	0	0.00	12.36	10	2,349	0.43%
2019/08/30	10	12.48	30	12.47	12.48	-20	2,348	-0.85%
2019/08/26	0	0.00	20	12.92	12.93	-20	2,276	-0.88%
2019/08/22	10	12.53	0	0.00	12.58	10	2,282	0.44%
2019/08/19	10	12.64	0	0.00	12.62	10	2,381	0.42%
2019/08/15	0	0.00	11	12.90	12.88	-11	2,348	-0.47%
2019/08/14	10	12.53	0	0.00	12.56	10	2,290	0.44%
2019/08/13	0	0.00	10	12.70	12.73	-10	2,280	-0.44%
2019/08/12	10	12.55	0	0.00	12.55	10	2,304	0.43%
2019/08/08	10	12.69	0	0.00	12.66	10	2,291	0.44%
2019/08/06	0	0.00	47	13.00	12.88	-47	2,302	-2.04%
2019/08/05	6	12.63	10	12.62	12.63	-4	2,138	-0.19%
2019/08/02	0	0.00	10	12.48	12.47	-10	2,151	-0.46%
2019/07/24	1	12.11	0	0.00	12.12	1	2,229	0.04%
2019/07/23	1	12.17	0	0.00	12.16	1	2,218	0.05%
2019/07/22	0	0.00	10	12.20	12.20	-10	2,270	-0.44%
2019/07/19	10	12.12	0	0.00	12.12	10	2,249	0.44%
2019/07/18	0	0.00	10	12.22	12.21	-10	2,243	-0.45%
2019/07/15	10	12.13	0	0.00	12.12	10	2,201	0.45%
2019/07/12	10	12.20	0	0.00	12.21	10	2,185	0.46%
2019/07/08	0	0.00	10	12.36	12.38	-10	2,167	-0.46%
2019/07/04	40	12.31	0	0.00	12.32	40	2,162	1.85%
2019/06/25	10	12.38	10	12.44	12.45	0	2,153	0.00%
2019/06/20	60	12.49	50	12.48	12.48	10	2,139	0.47%
2019/06/17	12	12.70	0	0.00	12.68	12	2,092	0.57%
2019/06/10	24	12.72	0	0.00	12.74	24	2,108	1.14%
2019/06/06	2	12.98	0	0.00	13.00	2	2,103	0.10%
2019/05/29	0	0.00	20	13.11	13.12	-20	2,044	-0.98%
2019/05/23	0	0.00	10	12.95	12.96	-10	1,993	-0.50%
2019/05/17	10	12.81	0	0.00	12.90	10	2,158	0.46%
2019/05/15	0	0.00	1	12.96	12.98	-1	2,168	-0.05%
2019/05/14	0	0.00	65	13.05	13.06	-65	2,200	-2.95%
2019/05/09	1	12.80	20	12.79	12.82	-19	2,132	-0.89%
2019/05/08	0	0.00	147	12.77	12.76	-147	2,181	-6.74%	大賣/鉅額交易
2019/05/06	12	12.81	0	0.00	12.78	12	2,169	0.55%
2019/04/24	0	0.00	45	12.44	12.48	-45	2,173	-2.07%
2019/04/19	65	12.50	0	0.00	12.50	65	2,254	2.88%
2019/04/16	0	0.00	44	12.55	12.55	-44	2,321	-1.90%
2019/04/09	0	0.00	1	12.62	12.63	-1	2,483	-0.04%
2019/04/08	155	12.63	151	12.61	12.65	4	2,515	0.16%	大買/大賣/
2019/04/03	0	0.00	10	12.66	12.68	-10	2,533	-0.39%
2019/04/02	10	12.65	0	0.00	12.67	10	2,545	0.39%
2019/04/01	30	12.73	0	0.00	12.72	30	2,560	1.17%
2019/03/25	70	13.07	20	13.09	13.07	50	2,612	1.91%
2019/03/22	10	12.78	75	12.78	12.81	-65	2,604	-2.50%
2019/03/20	75	12.85	2	12.84	12.85	73	2,588	2.82%
2019/03/19	15	12.81	0	0.00	12.79	15	2,586	0.58%
2019/03/18	0	0.00	15	12.84	12.84	-15	2,573	-0.58%
2019/03/12	20	12.92	0	0.00	12.91	20	2,580	0.77%
2019/03/11	0	0.00	73	13.09	13.08	-73	2,551	-2.86%
2019/03/05	0	0.00	20	12.89	12.88	-20	2,447	-0.82%
2019/03/04	53	12.75	0	0.00	12.73	53	2,427	2.18%
2019/02/21	10	12.78	0	0.00	12.77	10	2,356	0.42%
2019/02/20	10	12.85	0	0.00	12.89	10	2,305	0.43%
2019/02/19	20	12.90	0	0.00	12.90	20	2,275	0.88%
2019/02/18	3	12.89	0	0.00	12.92	3	2,263	0.13%
2019/02/15	10	13.16	0	0.00	13.19	10	2,180	0.46%
2019/02/14	10	13.09	40	13.08	13.08	-30	2,171	-1.38%
2019/02/13	0	0.00	12	13.09	13.08	-12	2,149	-0.56%
2019/02/12	0	0.00	48	13.26	13.25	-48	2,134	-2.25%
2019/01/30	1	13.60	0	0.00	13.59	1	2,096	0.05%
2019/01/29	10	13.70	0	0.00	13.70	10	2,050	0.49%
2019/01/28	30	13.52	0	0.00	13.54	30	1,978	1.52%
2019/01/25	0	0.00	40	13.61	13.56	-40	1,988	-2.01%
2019/01/24	2	13.60	0	0.00	13.60	2	1,981	0.10%
2019/01/21	6	13.62	0	0.00	13.64	6	1,983	0.30%
2019/01/18	4	13.75	0	0.00	13.75	4	2,000	0.20%
2019/01/17	45	13.89	0	0.00	13.91	45	1,970	2.28%
2019/01/15	42	14.01	0	0.00	13.93	42	1,964	2.14%
2019/01/07	20	14.24	0	0.00	14.30	20	1,843	1.08%
2019/01/04	20	14.78	0	0.00	14.72	20	1,870	1.07%
2019/01/03	1	14.61	0	0.00	14.62	1	1,907	0.05%
2019/01/02	70	14.37	0	0.00	14.54	70	1,886	3.71%
2018/12/28	35	14.50	0	0.00	14.53	35	1,849	1.89%
2018/12/27	60	14.64	0	0.00	14.55	60	1,800	3.33%
2018/12/26	0	0.00	30	15.37	15.44	-30	1,766	-1.70%
2018/12/25	0	0.00	12	15.18	15.33	-12	1,736	-0.69%
2018/12/22	0	0.00	12	14.80	14.79	-12	1,674	-0.72%
2018/12/21	0	0.00	24	14.56	14.54	-24	1,652	-1.45%
2018/12/18	0	0.00	10	14.11	14.16	-10	1,552	-0.64%
2018/12/17	0	0.00	193	13.87	13.87	-193	1,514	-12.74%	大賣/鉅額交易
2018/12/07	20	13.54	0	0.00	13.54	20	1,453	1.38%
2018/12/05	0	0.00	30	13.42	13.42	-30	1,417	-2.12%
2018/12/03	10	12.97	0	0.00	12.95	10	1,399	0.71%
2018/11/30	20	13.31	0	0.00	13.33	20	1,356	1.47%
2018/11/29	40	13.30	0	0.00	13.33	40	1,351	2.96%
2018/11/28	120	13.62	0	0.00	13.59	120	1,329	9.03%	大買/鉅額交易
2018/11/26	0	0.00	7	13.84	13.81	-7	1,303	-0.54%
2018/11/23	0	0.00	15	13.83	13.86	-15	1,295	-1.16%
2018/11/22	0	0.00	10	13.81	13.77	-10	1,289	-0.78%
2018/11/21	0	0.00	5	13.80	13.76	-5	1,283	-0.39%
2018/11/20	0	0.00	6	13.50	13.53	-6	1,235	-0.49%
2018/11/15	0	0.00	5	13.50	13.45	-5	1,217	-0.41%
2018/11/14	0	0.00	97	13.29	13.34	-97	1,192	-8.13%
2018/11/13	0	0.00	30	13.31	13.23	-30	1,179	-2.54%
2018/11/09	80	12.99	10	12.96	12.98	70	1,147	6.10%
2018/11/08	10	13.01	0	0.00	13.01	10	1,134	0.88%
2018/11/07	0	0.00	20	13.25	13.23	-20	1,103	-1.81%
2018/11/05	0	0.00	10	13.47	13.47	-10	1,090	-0.92%
2018/10/16	0	0.00	21	13.42	13.45	-21	799	-2.63%
2018/10/12	6	13.45	0	0.00	13.31	6	793	0.76%
2018/10/11	24	13.38	10	13.37	13.55	14	736	1.90%
2018/10/09	0	0.00	10	12.88	12.89	-10	661	-1.51%
2018/10/08	0	0.00	10	12.85	12.87	-10	669	-1.49%
2018/10/05	10	12.80	0	0.00	12.80	10	669	1.49%
2018/10/04	1	12.76	0	0.00	12.77	1	663	0.15%
2018/10/03	0	0.00	13	12.74	12.74	-13	660	-1.97%
2018/10/02	0	0.00	6	12.82	12.83	-6	660	-0.91%
2018/10/01	10	12.80	0	0.00	12.80	10	662	1.51%
2018/09/28	10	12.86	0	0.00	12.87	10	692	1.44%
2018/09/26	19	12.87	0	0.00	12.86	19	695	2.73%
2018/09/19	0	0.00	1	12.99	12.99	-1	709	-0.14%
2018/09/14	0	0.00	1	13.05	13.04	-1	724	-0.14%
2018/09/12	1	13.15	21	13.13	13.12	-20	735	-2.72%
2018/09/10	2	13.15	0	0.00	13.14	2	773	0.26%
2018/08/21	20	13.24	0	0.00	13.23	20	859	2.33%
2018/08/15	0	0.00	14	13.48	13.51	-14	881	-1.59%
2018/08/14	0	0.00	40	13.49	13.52	-40	873	-4.58%
2018/08/13	14	13.54	0	0.00	13.53	14	880	1.59%
2018/08/10	40	13.37	0	0.00	13.43	40	882	4.53%
2018/08/06	0	0.00	18	13.38	13.39	-18	906	-1.99%
2018/08/03	0	0.00	12	13.46	13.46	-12	922	-1.30%
2018/08/02	0	0.00	20	13.48	13.53	-20	931	-2.15%
2018/07/31	0	0.00	10	13.50	13.49	-10	964	-1.04%
2018/07/27	10	13.41	0	0.00	13.43	10	982	1.02%
2018/07/12	10	13.76	35	13.74	13.74	-25	1,034	-2.42%
2018/07/11	35	13.82	0	0.00	13.81	35	1,043	3.35%
2018/07/10	8	13.64	0	0.00	13.71	8	1,031	0.78%
2018/07/09	20	13.86	37	13.87	13.85	-17	1,022	-1.66%
2018/07/06	10	14.03	0	0.00	13.99	10	1,012	0.99%
2018/07/05	2	14.08	0	0.00	14.12	2	988	0.20%
2018/07/02	15	14.07	20	14.02	14.13	-5	1,044	-0.48%
2018/06/29	0	0.00	30	13.99	13.99	-30	1,038	-2.89%
2018/06/25	0	0.00	10	13.90	13.92	-10	1,044	-0.96%
2018/06/22	0	0.00	10	13.88	13.87	-10	1,065	-0.94%
2018/06/19	10	13.73	0	0.00	13.73	10	1,163	0.86%
2018/06/14	25	13.50	0	0.00	13.51	25	1,147	2.18%
2018/06/13	10	13.43	10	13.44	13.44	0	1,148	0.00%
2018/06/08	20	13.50	0	0.00	13.51	20	1,144	1.75%
2018/06/06	0	0.00	10	13.70	13.66	-10	1,136	-0.88%
2018/06/05	10	13.74	15	13.73	13.73	-5	1,127	-0.44%
2018/06/04	0	0.00	15	13.81	13.80	-15	1,134	-1.32%
2018/05/30	0	0.00	10	13.97	13.95	-10	1,180	-0.85%
2018/05/29	6	13.78	0	0.00	13.78	6	1,186	0.51%
2018/05/28	0	0.00	5	13.72	13.72	-5	1,212	-0.41%
2018/05/24	4	13.76	0	0.00	13.76	4	1,240	0.32%
2018/05/23	0	0.00	5	13.78	13.78	-5	1,264	-0.40%
2018/05/18	10	13.80	0	0.00	13.80	10	1,289	0.78%
2018/05/15	20	13.69	0	0.00	13.71	20	1,438	1.39%
2018/05/14	0	0.00	12	13.66	13.63	-12	1,589	-0.75%
2018/05/11	10	13.76	12	13.76	13.76	-2	1,605	-0.12%
2018/05/10	1	13.88	17	13.90	13.88	-16	1,598	-1.00%
2018/05/07	10	14.03	0	0.00	14.04	10	1,577	0.63%
2018/05/03	0	0.00	10	14.32	14.34	-10	1,563	-0.64%
2018/04/23	16	13.93	0	0.00	13.93	16	1,508	1.06%
2018/04/20	8	13.87	0	0.00	13.87	8	1,507	0.53%
2018/04/19	0	0.00	8	13.80	13.80	-8	1,514	-0.53%
2018/04/18	0	0.00	22	13.81	13.80	-22	1,510	-1.46%
2018/04/17	1	13.91	0	0.00	13.87	1	1,495	0.07%
2018/04/13	11	14.03	0	0.00	14.04	11	1,480	0.74%
2018/04/12	4	14.12	0	0.00	14.12	4	1,478	0.27%
2018/04/11	4	14.09	0	0.00	14.09	4	1,490	0.27%
2018/04/09	43	14.23	0	0.00	14.24	43	1,477	2.91%
2018/04/03	0	0.00	25	14.46	14.48	-25	1,455	-1.72%
2018/04/02	8	14.23	0	0.00	14.24	8	1,423	0.56%
2018/03/30	4	14.23	1	14.26	14.25	3	1,428	0.21%
2018/03/28	5	14.30	0	0.00	14.40	5	1,407	0.36%
2018/03/27	22	14.06	0	0.00	14.07	22	1,387	1.59%
2018/03/26	0	0.00	21	14.42	14.37	-21	1,370	-1.53%
2018/03/23	0	0.00	2	14.37	14.42	-2	1,342	-0.15%
2018/03/20	1	13.94	0	0.00	13.89	1	1,275	0.08%
2018/03/15	0	0.00	10	13.86	13.79	-10	1,259	-0.79%
2018/03/12	10	13.47	5	13.49	13.51	5	1,269	0.39%
2018/02/27	10	13.36	0	0.00	13.40	10	1,229	0.81%
2018/02/26	20	13.59	0	0.00	13.57	20	1,205	1.66%
2018/02/23	10	13.73	0	0.00	13.74	10	1,177	0.85%
2018/02/21	5	13.84	0	0.00	13.86	5	1,121	0.45%
2018/02/12	0	0.00	2	14.19	14.21	-2	1,098	-0.18%
2018/02/09	2	14.39	1	14.42	14.33	1	1,076	0.09%
2018/02/06	0	0.00	3	14.33	14.90	-3	900	-0.33%
2018/02/05	1	13.77	0	0.00	13.71	1	738	0.14%
2018/02/01	3	13.29	1	13.30	13.31	2	691	0.29%
2018/01/31	10	13.53	0	0.00	13.41	10	686	1.46%
2018/01/30	1	13.31	0	0.00	13.34	1	674	0.15%
2018/01/26	10	13.20	0	0.00	13.21	10	648	1.54%
2018/01/25	20	13.26	0	0.00	13.28	20	643	3.11%
2018/01/24	10	13.30	0	0.00	13.31	10	631	1.58%
2018/01/22	0	0.00	10	13.40	13.39	-10	619	-1.61%
2018/01/18	0	0.00	10	13.34	13.37	-10	617	-1.62%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析