富邦NASDAQ正2 (00670L)-元大-大天母券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	131.20	131.20	-10	992	-1.01%
2024/11/19	10	129.80	0	0.00	129.75	10	988	1.01%
2024/11/18	0.3	129.00	0	0.00	129.30	0.3	992	0.03%
2024/11/15	1	133.00	0	0.00	132.95	1	980	0.10%
2024/11/14	0	0.00	1	135.40	135.25	-1	982	-0.10%
2024/11/13	0	0.00	1	135.99	135.45	-1	984	-0.10%
2024/11/12	0	0.00	19	136.36	136.30	-19	990	-1.92%
2024/11/08	0	0.00	0.1	136.70	136.70	-0.1	975	-0.01%
2024/11/07	0	0.00	1	132.35	133.20	-1	986	-0.10%
2024/11/06	1	126.40	0	0.00	128.00	1	996	0.10%
2024/11/01	4	122.75	2	122.55	123.15	2	1,094	0.19%
2024/10/29	0	0.00	2	127.60	127.75	-2	1,103	-0.18%
2024/10/28	1	129.55	0	0.00	129.50	1	1,114	0.09%
2024/10/25	1	126.30	1	126.20	126.40	0	1,115	0.00%
2024/10/21	3	127.98	0	0.00	127.30	3	1,184	0.25%
2024/10/18	2	126.43	15	126.29	126.45	-13	1,192	-1.09%
2024/10/17	0	0.00	1	125.50	125.65	-1	1,209	-0.08%
2024/10/15	1	129.45	0	0.00	129.60	1	1,206	0.08%
2024/10/08	3	121.40	0	0.00	121.65	3	1,227	0.24%
2024/10/07	1	124.55	0	0.00	124.50	1	1,229	0.08%
2024/10/04	1.1	121.70	0	0.00	122.25	1.1	1,230	0.09%
2024/09/30	0.2	124.43	0	0.00	124.00	0.2	1,226	0.01%
2024/09/27	0.2	125.83	0	0.00	125.85	0.2	1,198	0.02%
2024/09/26	1.1	125.64	0	0.00	126.80	1.1	1,193	0.09%
2024/09/24	1.4	123.12	0	0.00	123.25	1.4	1,202	0.11%
2024/09/23	1	123.75	0	0.00	123.65	1	1,201	0.08%
2024/09/19	1	120.40	0.1	119.10	120.35	0.9	1,205	0.08%
2024/09/16	0.2	118.80	0	0.00	119.10	0.2	1,225	0.02%
2024/09/12	1	116.25	0	0.00	117.00	1	1,232	0.08%
2024/09/11	0	0.00	0.1	110.75	109.50	-0.1	1,222	-0.01%
2024/09/10	1	108.60	0	0.00	108.80	1	1,217	0.08%
2024/09/09	4	107.70	0	0.00	108.05	4	1,209	0.33%
2024/09/06	0	111.00	0	0.00	111.65	0	1,223	0.00%
2024/09/05	1	112.80	0.1	112.80	112.15	0.9	1,239	0.07%
2024/09/04	1.3	111.98	0	0.00	111.60	1.3	1,234	0.11%
2024/09/03	0	120.35	0	0.00	120.15	0	1,214	0.00%
2024/09/02	1	120.30	0.1	120.75	120.35	0.9	1,238	0.07%
2024/08/30	7	118.67	0	0.00	118.80	7	1,234	0.57%
2024/08/29	1.1	116.32	16	116.20	116.80	-14.9	1,233	-1.21%
2024/08/28	0	120.85	0	0.00	120.95	0	1,233	0.00%
2024/08/27	0	120.50	0.1	120.60	120.95	-0.1	1,235	-0.01%
2024/08/26	0	123.45	0	0.00	122.80	0	1,257	0.00%
2024/08/23	1	121.95	0	0.00	121.95	1	1,254	0.08%
2024/08/22	0	124.75	0	0.00	124.40	0	1,245	0.00%
2024/08/21	0	123.70	0	0.00	123.75	0	1,246	0.00%
2024/08/20	0.5	124.20	0	0.00	124.35	0.5	1,272	0.04%
2024/08/19	0.5	121.60	0	0.00	120.90	0.5	1,271	0.04%
2024/08/16	0	121.00	0	0.00	121.45	0	1,261	0.00%
2024/08/15	1	116.20	0.2	115.70	116.10	0.9	1,249	0.07%
2024/08/14	2	115.00	0	0.00	115.00	2	1,238	0.16%
2024/08/13	0	109.85	0.1	110.20	110.55	-0.1	1,225	0.00%
2024/08/12	1	109.90	0	0.00	109.85	1	1,242	0.08%
2024/08/09	1	107.75	5	109.10	107.75	-4	1,239	-0.32%
2024/08/08	0	102.52	0	0.00	102.35	0	1,214	0.00%
2024/08/07	9	105.98	0	0.00	107.20	9	1,190	0.76%
2024/08/06	5	106.70	0	0.00	106.15	5	1,155	0.43%
2024/08/05	11.1	101.51	4	101.98	100.15	7.1	1,127	0.63%
2024/08/02	0	113.67	0	0.00	112.05	0	1,065	0.00%
2024/08/01	0	122.80	0	0.00	122.70	0	1,040	0.00%
2024/07/31	0	115.70	0	0.00	116.10	0	1,026	0.00%
2024/07/30	3	116.15	0	0.00	116.90	3	1,018	0.29%
2024/07/29	0.1	118.40	0	0.00	118.30	0.1	1,029	0.01%
2024/07/26	3	115.48	0	0.00	116.10	3	1,023	0.29%
2024/07/23	0	126.70	0	0.00	126.55	0	989	0.00%
2024/07/22	16	124.08	1	124.30	124.35	15	987	1.52%
2024/07/19	1	126.60	0.2	126.75	126.55	0.8	974	0.08%
2024/07/18	1	128.10	0	0.00	128.05	1	976	0.10%
2024/07/17	0	134.60	15	134.45	133.85	-15	973	-1.54%
2024/07/16	0	135.80	0	0.00	135.50	0	984	0.00%
2024/07/15	2	134.70	0	0.00	135.10	2	1,038	0.19%
2024/07/12	1	132.85	0	0.00	132.40	1	1,046	0.10%
2024/07/11	0	138.85	0	0.00	138.75	0	1,031	0.00%
2024/07/10	0	136.70	0	0.00	136.50	0	1,064	0.00%
2024/07/09	0	136.75	0	0.00	136.70	0	1,073	0.00%
2024/07/08	3.2	135.05	0	0.00	135.00	3.2	1,072	0.30%
2024/07/05	2	132.70	0	0.00	132.95	2	1,072	0.19%
2024/07/04	10	132.60	0	0.00	132.65	10	1,073	0.93%
2024/07/03	0	130.35	0	0.00	130.55	0	1,072	0.00%
2024/07/02	0	127.25	0	0.00	127.20	0	1,077	0.00%
2024/07/01	0	128.00	0	0.00	127.25	0	1,088	0.00%
2024/06/28	0	129.20	0	0.00	128.85	0	1,088	0.00%
2024/06/27	0	126.30	1	126.55	126.55	-1	1,079	-0.09%
2024/06/26	0	127.25	0	0.00	127.35	0	1,080	0.00%
2024/06/25	0	124.84	1	124.25	125.00	-1	1,079	-0.09%
2024/06/24	0	126.83	0.4	126.70	127.10	-0.3	1,069	-0.03%
2024/06/21	1	127.95	1	128.00	128.30	0	1,064	0.00%
2024/06/20	0	131.60	1	131.40	131.45	-1	1,070	-0.09%
2024/06/19	0	130.15	0	0.00	130.10	0	1,081	0.00%
2024/06/18	0	129.75	1	129.95	129.85	-1	1,092	-0.09%
2024/06/17	0	127.30	0	0.00	127.10	0	1,085	0.00%
2024/06/14	0	126.18	3	126.13	126.35	-3	1,088	-0.28%
2024/06/13	0	126.10	0	0.00	126.10	0	1,119	0.00%
2024/06/12	0	0.00	1	121.60	121.55	-1	1,107	-0.09%
2024/06/11	0	119.55	1	119.50	119.50	-1	1,112	-0.09%
2024/06/07	0	119.45	1	119.45	119.60	-1	1,126	-0.09%
2024/06/06	0	119.60	0	0.00	119.45	0	1,124	0.00%
2024/06/05	0	115.60	0	0.00	115.60	0	1,122	0.00%
2024/06/04	0	114.35	0	0.00	114.05	0	1,162	0.00%
2024/06/03	0	114.40	0	0.00	114.35	0	1,176	0.00%
2024/05/31	0	113.11	0	0.00	113.15	0	1,189	0.00%
2024/05/30	0	114.66	0	0.00	114.35	0	1,188	0.00%
2024/05/29	0	117.65	0	0.00	117.15	0	1,181	0.00%
2024/05/28	0	118.00	0	0.00	117.65	0	1,196	0.00%
2024/05/27	0	116.80	0	0.00	116.90	0	1,201	0.00%
2024/05/24	0	115.18	0	0.00	114.95	0	1,211	0.00%
2024/05/23	0	117.95	0	0.00	117.90	0	1,208	0.00%
2024/05/22	0	116.35	0	0.00	116.35	0	1,219	0.00%
2024/05/21	0	115.50	1	115.50	115.60	-1	1,227	-0.08%
2024/05/20	0	114.30	0.7	114.50	114.65	-0.7	1,229	-0.06%
2024/05/17	0	114.68	0	0.00	114.30	0	1,238	0.00%
2024/05/15	0	111.55	0	0.00	111.45	0	1,240	0.00%
2024/05/14	0	110.00	0	0.00	110.05	0	1,250	0.00%
2024/05/13	0	109.80	0	0.00	110.05	0	1,266	0.00%
2024/05/10	0	109.10	0	0.00	109.45	0	1,271	0.00%
2024/05/09	0	108.75	0	0.00	108.30	0	1,299	0.00%
2024/05/08	0	108.90	1	109.10	108.75	-1	1,311	-0.08%
2024/05/07	0	108.75	0	0.00	108.90	0	1,330	0.00%
2024/05/06	0	106.65	0	0.00	106.60	0	1,327	0.00%
2024/05/03	0	104.25	0	0.00	103.80	0	1,338	0.00%
2024/05/02	0	101.83	0	0.00	101.80	0	1,342	0.00%
2024/04/30	0	105.85	0	0.00	105.50	0	1,325	0.00%
2024/04/29	0	105.80	0	0.00	105.85	0	1,328	0.00%
2024/04/26	0	104.40	0	0.00	104.20	0	1,343	0.00%
2024/04/25	0	100.84	0	0.00	100.20	0	1,349	0.00%
2024/04/24	0	104.00	0	0.00	103.95	0	1,338	0.00%
2024/04/23	0	99.50	0	0.00	99.30	0	1,336	0.00%
2024/04/22	3	98.38	0	0.00	98.55	3	1,326	0.23%
2024/04/19	0.2	100.05	2	98.90	99.90	-1.8	1,314	-0.13%
2024/04/18	0.1	103.60	0	0.00	103.80	0.1	1,263	0.01%
2024/04/17	0	107.00	1	106.05	106.05	-1	1,267	-0.08%
2024/04/16	0.1	105.60	1	105.65	105.40	-0.9	1,276	-0.07%
2024/04/15	0	109.94	0	0.00	110.20	0	1,252	0.00%
2024/04/12	0	112.95	0	0.00	112.90	0	1,253	0.00%
2024/04/11	0	109.50	0	0.00	109.65	0	1,260	0.00%
2024/04/10	0	111.80	0	0.00	111.65	0	1,286	0.00%
2024/04/09	0	110.80	1	110.65	111.00	-1	1,304	-0.08%
2024/04/08	0	110.70	0	0.00	110.65	0	1,308	0.00%
2024/04/03	0.1	110.99	0	0.00	110.75	0.1	1,306	0.01%
2024/04/02	0	112.85	0	0.00	112.85	0	1,308	0.00%
2024/04/01	0	114.05	0	0.00	114.20	0	1,312	0.00%
2024/03/29	0	112.75	0	0.00	112.80	0	1,311	0.00%
2024/03/28	0	113.35	0	0.00	113.30	0	1,312	0.00%
2024/03/27	0	113.35	0	0.00	113.45	0	1,315	0.00%
2024/03/26	0	113.80	0	0.00	113.70	0	1,337	0.00%
2024/03/25	0	114.30	1	114.00	113.80	-1	1,335	-0.07%
2024/03/22	0	114.55	0	0.00	114.10	0	1,336	0.00%
2024/03/21	0	114.40	0	0.00	114.55	0	1,327	0.00%
2024/03/20	0	110.30	0	0.00	110.00	0	1,318	0.00%
2024/03/19	0	109.70	1	109.10	109.35	-1	1,340	-0.07%
2024/03/18	0	108.75	0	0.00	109.10	0	1,350	0.00%
2024/03/15	0	110.55	0	0.00	109.95	0	1,331	0.00%
2024/03/14	0	112.20	0	0.00	111.90	0	1,321	0.00%
2024/03/13	0	112.85	0	0.00	113.10	0	1,305	0.00%
2024/03/12	0	110.90	0	0.00	111.50	0	1,297	0.00%
2024/03/11	0	110.85	0	0.00	110.15	0	1,296	0.00%
2024/03/08	0	113.80	1	113.60	113.80	-1	1,279	-0.08%
2024/03/07	1	110.40	8	110.35	110.25	-7	1,241	-0.56%
2024/03/06	0	110.50	2	110.25	110.35	-2	1,244	-0.16%
2024/03/05	0	113.45	0	0.00	112.90	0	1,222	0.00%
2024/03/04	2	114.80	0	0.00	114.85	2	1,231	0.16%
2024/03/01	0	111.80	0	0.00	112.00	0	1,231	0.00%
2024/02/29	0	109.70	0	0.00	109.55	0	1,224	0.00%
2024/02/27	1	110.05	0	0.00	109.80	1	1,218	0.08%
2024/02/26	0	109.86	9	109.70	110.10	-9	1,213	-0.74%
2024/02/23	0	111.15	0	0.00	111.35	0	1,209	0.00%
2024/02/22	0	108.55	0	0.00	108.40	0	1,218	0.00%
2024/02/21	0.2	105.65	6	105.25	105.40	-5.8	1,208	-0.48%
2024/02/20	0.3	107.50	0	0.00	106.95	0.3	1,204	0.02%
2024/02/19	0	108.29	0	0.00	108.15	0	1,216	0.00%
2024/02/16	0.1	109.90	0	0.00	110.10	0.1	1,237	0.01%
2024/02/15	0.1	109.01	3.5	109.00	109.50	-3.4	1,232	-0.27%
2024/02/05	0	106.95	1	106.90	107.15	-1	1,235	-0.08%
2024/02/02	6.5	106.20	0	0.00	106.10	6.5	1,232	0.53%
2024/02/01	0	102.65	7	102.30	102.65	-7	1,228	-0.57%
2024/01/31	0	104.19	0	0.00	104.20	0	1,208	0.00%
2024/01/30	1	107.40	1	107.45	107.40	0	1,215	0.00%
2024/01/29	0	104.70	4	105.19	105.15	-4	1,217	-0.33%
2024/01/26	0	105.20	0	0.00	104.85	0	1,234	0.00%
2024/01/25	0.3	106.00	1	106.15	106.15	-0.7	1,243	-0.06%
2024/01/24	6	105.85	1	105.70	106.00	5	1,243	0.40%
2024/01/23	0.3	105.30	0	0.00	104.45	0.3	1,259	0.02%
2024/01/22	1.3	105.42	2	105.38	105.40	-0.7	1,265	-0.06%
2024/01/19	0	100.50	4	100.79	101.05	-4	1,260	-0.32%
2024/01/18	0	97.60	0	0.00	97.30	0	1,303	0.00%
2024/01/17	0.5	98.15	1	98.45	97.95	-0.5	1,313	-0.04%
2024/01/16	0	98.35	0	0.00	97.85	0	1,314	0.00%
2024/01/12	0	98.50	0	0.00	98.60	0	1,351	0.00%
2024/01/11	3	99.08	2	99.05	99.25	1	1,366	0.07%
2024/01/10	0	97.10	0	0.00	97.20	0	1,353	0.00%
2024/01/09	0	96.75	2	96.73	96.75	-2	1,339	-0.15%
2024/01/08	0	93.20	0	0.00	93.00	0	1,337	0.00%
2024/01/05	0	93.05	0	0.00	92.80	0	1,332	0.00%
2024/01/04	0	94.25	1	94.05	93.95	-1	1,331	-0.07%
2024/01/03	1.1	95.70	1	95.70	95.55	0.1	1,335	0.00%
2024/01/02	1	99.20	0	0.00	99.35	1	1,323	0.08%
2023/12/29	0	100.50	1	100.30	100.20	-1	1,326	-0.08%
2023/12/28	0	100.75	0	0.00	100.75	0	1,348	0.00%
2023/12/26	0	99.55	0	0.00	99.65	0	1,359	0.00%
2023/12/25	0	98.65	0	0.00	98.75	0	1,367	0.00%
2023/12/22	0	98.25	0	0.00	98.15	0	1,388	0.00%
2023/12/21	0	97.23	0	0.00	97.45	0	1,390	0.00%
2023/12/20	0	99.55	3	99.73	99.80	-3	1,378	-0.22%
2023/12/19	0	98.35	0	0.00	98.40	0	1,400	0.00%
2023/12/18	0	97.25	1	97.30	97.70	-1	1,407	-0.07%
2023/12/15	0	96.55	0	0.00	96.65	0	1,413	0.00%
2023/12/14	0.1	97.70	0	0.00	97.90	0.1	1,403	0.00%
2023/12/13	0	94.80	1	94.75	94.80	-1	1,406	-0.07%
2023/12/12	0	93.35	0	0.00	93.45	0	1,404	0.00%
2023/12/11	0	91.10	0	0.00	91.00	0	1,408	0.00%
2023/12/08	0	90.55	0	0.00	90.65	0	1,414	0.00%
2023/12/07	0	88.56	0	0.00	88.40	0	1,413	0.00%
2023/12/06	0	90.20	0	0.00	90.45	0	1,410	0.00%
2023/12/05	0	88.68	0	0.00	88.55	0	1,414	0.00%
2023/12/04	0	90.30	0	0.00	90.10	0	1,421	0.00%
2023/12/01	0	90.03	0	0.00	90.00	0	1,423	0.00%
2023/11/30	0	90.95	0	0.00	91.05	0	1,405	0.00%
2023/11/29	0	91.25	0	0.00	91.05	0	1,405	0.00%
2023/11/28	0	90.50	0.5	90.50	90.55	-0.5	1,400	-0.04%
2023/11/27	0	90.25	0	0.00	89.75	0	1,396	0.00%
2023/11/24	0	91.05	0	0.00	91.10	0	1,408	0.00%
2023/11/23	0	91.00	0	0.00	91.05	0	1,421	0.00%
2023/11/22	0.1	90.03	0	0.00	90.05	0.1	1,423	0.01%
2023/11/21	0.2	91.50	2	91.60	91.75	-1.8	1,440	-0.12%
2023/11/20	0.5	88.95	0	0.00	88.75	0.5	1,449	0.03%
2023/11/17	0	89.25	2	89.20	89.15	-2	1,454	-0.14%
2023/11/16	0	89.00	1	88.60	88.85	-1	1,473	-0.07%
2023/11/15	1	89.65	8	89.53	89.75	-7	1,469	-0.48%
2023/11/14	0	85.75	1	85.85	85.95	-1	1,462	-0.07%
2023/11/13	0	85.55	0	0.00	85.45	0	1,492	0.00%
2023/11/10	0	82.20	0	0.00	82.30	0	1,493	0.00%
2023/11/09	0	83.50	0	0.00	83.80	0	1,502	0.00%
2023/11/08	0	83.50	1	83.65	83.50	-1	1,543	-0.06%
2023/11/06	0	81.45	0	0.00	81.60	0	1,546	0.00%
2023/11/03	2	79.45	0	0.00	79.45	2	1,532	0.13%
2023/11/01	0	74.20	0	0.00	74.60	0	1,523	0.00%
2023/10/31	0	73.52	0	0.00	73.10	0	1,556	0.00%
2023/10/30	0	73.25	0	0.00	73.25	0	1,568	0.00%
2023/10/27	0	72.92	0	0.00	73.10	0	1,561	0.00%
2023/10/26	2.4	73.10	4	73.20	72.90	-1.6	1,570	-0.10%
2023/10/25	0	78.04	0	0.00	77.85	0	1,551	0.00%
2023/10/24	1	77.90	0	0.00	77.95	1	1,562	0.06%
2023/10/23	0.2	77.03	0	0.00	77.10	0.2	1,565	0.01%
2023/10/20	0	78.67	0	0.00	78.65	0	1,553	0.00%
2023/10/19	1	80.70	0	0.00	80.30	1	1,549	0.07%
2023/10/18	0	82.50	0	0.00	82.40	0	1,563	0.00%
2023/10/17	0	83.20	0	0.00	83.05	0	1,576	0.00%
2023/10/16	0	82.25	0	0.00	82.00	0	1,586	0.00%
2023/10/13	0	83.90	0	0.00	83.80	0	1,594	0.00%
2023/10/12	0	84.80	1	84.75	84.80	-1	1,597	-0.06%
2023/10/11	2	83.40	0	0.00	83.50	2	1,602	0.12%
2023/10/06	0	79.33	0	0.00	79.00	0	1,604	0.00%
2023/10/05	0	79.70	0	0.00	79.75	0	1,606	0.00%
2023/10/04	1.2	77.18	0	0.00	77.00	1.2	1,607	0.07%
2023/10/03	0	80.07	0	0.00	80.00	0	1,592	0.00%
2023/10/02	1	80.25	0	0.00	80.25	1	1,587	0.06%
2023/09/28	0	78.32	0	0.00	78.05	0	1,581	0.00%
2023/09/27	1	77.86	0	0.00	77.95	1	1,572	0.07%
2023/09/26	0	79.33	0	0.00	79.25	0	1,550	0.00%
2023/09/25	1.1	79.84	0	0.00	79.95	1.1	1,560	0.07%
2023/09/22	2.1	79.54	0	0.00	79.70	2.1	1,552	0.14%
2023/09/21	3.1	81.74	0	0.00	81.65	3.1	1,526	0.20%
2023/09/20	0.3	84.60	0	0.00	84.60	0.3	1,512	0.02%
2023/09/19	0.2	85.12	0	0.00	85.00	0.2	1,526	0.02%
2023/09/18	1.1	85.26	0	0.00	85.30	1.1	1,535	0.07%
2023/09/15	0	88.55	2	88.15	88.55	-2	1,515	-0.13%
2023/09/14	0	87.20	0	0.00	87.60	0	1,514	0.00%
2023/09/13	0	86.19	0	0.00	86.30	0	1,505	0.00%
2023/09/12	1	88.10	0	0.00	88.05	1	1,518	0.07%
2023/09/08	0	86.13	0	0.00	86.20	0	1,533	0.00%
2023/09/07	0	87.10	0	0.00	86.70	0	1,553	0.00%
2023/09/05	0	88.51	0	0.00	88.55	0	1,567	0.00%
2023/09/04	0	88.90	0	0.00	89.00	0	1,614	0.00%
2023/09/01	0	88.95	0	0.00	88.90	0	1,619	0.00%
2023/08/30	0	87.94	3	88.05	87.85	-3	1,636	-0.18%
2023/08/29	1	84.50	0	0.00	84.50	1	1,638	0.06%
2023/08/28	0	82.91	0	0.00	82.85	0	1,660	0.00%
2023/08/25	0.1	81.52	0	0.00	81.35	0.1	1,668	0.01%
2023/08/24	3	87.08	0	0.00	87.45	3	1,663	0.18%
2023/08/23	8.1	83.30	0	0.00	83.40	8.1	1,662	0.48%
2023/08/22	0	83.00	1	82.85	82.80	-1	1,669	-0.06%
2023/08/21	2	80.67	0	0.00	80.35	2	1,669	0.12%
2023/08/18	1.1	80.70	0	0.00	80.45	1.1	1,671	0.06%
2023/08/17	2	82.20	4	82.50	82.45	-2	1,649	-0.12%
2023/08/16	1	84.30	3	84.45	84.35	-2	1,620	-0.12%
2023/08/15	1	86.70	0	0.00	86.80	1	1,641	0.06%
2023/08/14	1.1	83.73	4	84.18	83.95	-2.9	1,639	-0.18%
2023/08/11	1	86.05	0	0.00	85.65	1	1,602	0.06%
2023/08/10	2	85.83	0	0.00	85.75	2	1,606	0.13%
2023/08/09	1	87.55	3	87.40	87.60	-2	1,591	-0.13%
2023/08/08	0	88.14	0	0.00	88.20	0	1,589	0.00%
2023/08/07	0	88.24	0	0.00	88.30	0	1,600	0.00%
2023/08/04	3	89.27	0	0.00	89.35	3	1,575	0.19%
2023/08/02	0	91.86	0	0.00	91.25	0	1,537	0.00%
2023/07/31	0	0.00	4	92.60	92.55	-4	1,532	-0.26%
2023/07/27	2	91.53	0	0.00	91.60	2	1,485	0.13%
2023/07/24	3	89.47	0	0.00	89.50	3	1,476	0.20%
2023/07/21	1	89.70	0	0.00	90.10	1	1,484	0.07%
2023/07/20	1	93.25	1	93.30	93.40	0	1,485	0.00%
2023/07/19	1	94.20	1	94.30	94.30	0	1,496	0.00%
2023/07/14	1	91.30	1	91.30	91.40	0	1,495	0.00%
2023/07/13	4	88.80	1	88.70	89.05	3	1,485	0.20%
2023/07/12	1	86.60	0	0.00	86.60	1	1,450	0.07%
2023/07/10	0	0.00	12	84.68	84.90	-12	1,476	-0.81%
2023/07/07	0	86.05	0	0.00	85.95	0	1,477	0.00%
2023/07/06	0	0.00	6	86.55	86.65	-6	1,486	-0.40%
2023/07/04	0.4	87.35	1	87.25	87.40	-0.6	1,484	-0.04%
2023/07/03	6	87.30	0	0.00	87.50	6	1,519	0.39%
2023/06/28	0	0.00	1	83.95	83.95	-1	1,559	-0.06%
2023/06/26	1	84.60	0	0.00	84.35	1	1,565	0.06%
2023/06/19	0	0.00	0.4	86.50	86.45	-0.4	1,642	-0.02%
2023/06/16	3	87.30	1	87.10	87.25	2	1,640	0.12%
2023/06/15	0	0.00	4	85.66	85.85	-4	1,645	-0.24%
2023/06/13	2	83.65	3	83.73	84.15	-1	1,732	-0.06%
2023/06/12	2	81.00	0	0.00	81.20	2	1,757	0.11%
2023/06/05	0	0.00	1	80.45	80.35	-1	1,893	-0.05%
2023/06/02	3	80.10	0	0.00	80.20	3	1,905	0.16%
2023/05/30	7	78.75	2	78.70	78.85	5	2,034	0.25%
2023/05/29	4	78.91	1	78.95	78.90	3	2,051	0.15%
2023/05/26	4	74.05	5	74.54	74.45	-1	2,042	-0.05%
2023/05/25	0	0.00	18	73.07	73.20	-18	2,077	-0.87%
2023/05/24	1	72.00	0	0.00	72.20	1	2,111	0.05%
2023/05/23	4	74.35	0	0.00	74.15	4	2,115	0.19%
2023/05/22	2	73.35	0	0.00	73.55	2	2,132	0.09%
2023/05/19	10	74.06	1	74.10	74.05	9	2,195	0.41%
2023/05/18	4	71.18	6	71.04	71.15	-2	2,206	-0.09%
2023/05/11	1	68.90	1	68.85	68.85	0	2,424	0.00%
2023/05/05	1	65.70	0	0.00	65.70	1	2,631	0.04%
2023/05/03	0	0.00	3	66.50	66.50	-3	2,750	-0.11%
2023/04/27	0	0.00	1	64.45	64.45	-1	2,955	-0.03%
2023/04/26	0	0.00	1	64.45	64.45	-1	3,022	-0.03%
2023/04/24	0	0.00	32	65.22	65.05	-32	3,135	-1.02%
2023/04/20	0	0.00	3	66.08	65.80	-3	3,211	-0.09%
2023/04/17	1	66.45	0	0.00	66.55	1	3,397	0.03%
2023/04/12	0.2	65.60	0	0.00	65.55	0.2	3,479	0.01%
2023/04/10	0	0.00	3	66.10	66.00	-3	3,593	-0.08%
2023/04/07	3	66.25	0	0.00	66.20	3	3,610	0.08%
2023/03/31	4	65.98	1	66.00	65.90	3	3,656	0.08%
2023/03/24	1	63.35	1	63.30	63.50	0	3,936	0.00%
2023/03/22	0	0.00	1	63.45	63.50	-1	3,971	-0.03%
2023/03/17	12	61.96	0	0.00	62.20	12	4,004	0.30%
2023/03/15	15	58.63	0	0.00	58.35	15	4,014	0.37%
2023/03/14	0	0.00	19	56.45	56.30	-19	4,017	-0.47%
2023/03/06	24	59.49	1	60.00	59.90	23	4,069	0.57%
2023/03/02	0	0.00	4	55.85	55.70	-4	4,015	-0.10%
2023/03/01	0.7	57.64	0	0.00	57.55	0.7	3,964	0.02%
2023/02/23	2	58.65	0	0.00	58.70	2	3,965	0.05%
2023/02/22	5	57.80	11	57.95	57.90	-6	3,961	-0.15%
2023/02/20	6	60.58	0	0.00	60.55	6	4,060	0.15%
2023/02/15	0	0.00	1	62.00	62.00	-1	4,286	-0.02%
2023/02/13	0	0.00	24	59.56	59.60	-24	4,396	-0.55%
2023/02/10	0	0.00	1	60.80	60.50	-1	4,409	-0.02%
2023/02/09	0	0.00	1	62.60	62.60	-1	4,437	-0.02%
2023/02/08	30	64.28	3	64.20	64.45	27	4,560	0.59%
2023/02/07	0	0.00	1	62.10	62.15	-1	4,624	-0.02%
2023/02/03	1	62.90	2	63.20	63.20	-1	4,613	-0.02%
2023/02/02	0	0.00	1	61.75	61.95	-1	4,570	-0.02%
2023/02/01	0.2	57.95	0	0.00	58.00	0.2	4,547	0.00%
2023/01/31	0	0.00	1	56.40	56.50	-1	4,544	-0.02%
2023/01/30	1	58.75	1	58.85	58.55	0	4,556	0.00%
2023/01/17	0	0.00	1	53.05	53.00	-1	4,465	-0.02%
2023/01/13	1	52.45	0	0.00	52.45	1	4,477	0.02%
2023/01/12	0.2	52.30	0	0.00	52.50	0.2	4,497	0.00%
2023/01/05	1	48.10	0	0.00	48.18	1	4,525	0.02%
2023/01/04	1	48.14	0	0.00	48.19	1	4,533	0.02%
2023/01/03	0.3	48.84	0	0.00	48.68	0.3	4,628	0.01%
2022/12/30	0.2	48.53	0	0.00	48.45	0.2	4,630	0.00%
2022/12/29	1	46.64	0	0.00	46.69	1	4,624	0.02%
2022/12/27	1	49.80	0	0.00	49.90	1	4,661	0.02%
2022/12/23	1	48.55	0	0.00	49.11	1	4,814	0.02%
2022/12/20	2	50.07	2	49.05	49.05	0	4,845	0.00%
2022/12/16	1	52.60	7	52.60	52.55	-6	4,818	-0.12%
2022/12/09	4	55.74	0	0.00	55.90	4	4,805	0.08%
2022/12/08	1	53.95	21	53.65	54.05	-20	4,804	-0.42%
2022/12/07	0	0.00	5	54.95	55.10	-5	4,868	-0.10%
2022/12/06	0	0.00	4	57.34	57.10	-4	4,846	-0.08%
2022/12/05	0.1	59.10	0	0.00	58.95	0.1	4,865	0.00%
2022/12/02	1.1	59.25	0	0.00	59.25	1.1	4,884	0.02%
2022/12/01	28.1	59.60	1	59.40	59.75	27.1	4,892	0.55%
2022/11/30	0	0.00	3	54.60	54.90	-3	4,813	-0.06%
2022/11/28	1	56.15	24	56.08	55.95	-23	4,807	-0.48%
2022/11/25	5	58.30	0	0.00	58.25	5	4,842	0.10%
2022/11/24	3	58.20	0	0.00	58.15	3	4,930	0.06%
2022/11/23	4	56.60	0	0.00	56.65	4	4,941	0.08%
2022/11/21	0	0.00	1	56.05	56.00	-1	4,988	-0.02%
2022/11/18	1.2	56.75	1	56.65	56.45	0.2	4,989	0.00%
2022/11/17	3	56.90	0	0.00	57.05	3	4,961	0.06%
2022/11/16	2	58.08	0	0.00	58.40	2	4,945	0.04%
2022/11/14	20	57.25	3	57.13	57.00	17	4,780	0.36%
2022/11/11	8	55.95	1	55.90	56.05	7	4,698	0.15%
2022/11/10	0	0.00	1	49.26	49.23	-1	4,525	-0.02%
2022/11/09	3	51.35	2	51.70	51.40	1	4,401	0.02%
2022/11/08	7	50.45	8	50.38	50.25	-1	4,350	-0.02%
2022/11/07	1	49.08	0	0.00	49.18	1	4,293	0.02%
2022/11/04	2	47.87	3	48.01	48.85	-1	4,238	-0.02%
2022/11/03	1	50.25	0	0.00	50.35	1	4,115	0.02%
2022/10/28	1	52.00	6	51.95	51.55	-5	3,958	-0.13%
2022/10/27	2	55.08	0	0.00	55.00	2	3,897	0.05%
2022/10/26	0	0.00	4	54.79	54.90	-4	3,899	-0.10%
2022/10/24	5	54.37	2	53.95	54.00	3	3,869	0.08%
2022/10/21	2	50.90	0	0.00	50.60	2	3,846	0.05%
2022/10/19	3	53.62	2	53.45	53.20	1	3,773	0.03%
2022/10/18	2	53.60	0	0.00	53.50	2	3,752	0.05%
2022/10/17	1	49.04	0	0.00	49.04	1	3,669	0.03%
2022/10/14	2	52.05	0	0.00	52.00	2	3,637	0.05%
2022/10/13	1	49.29	0	0.00	49.11	1	3,616	0.03%
2022/10/11	8	50.72	10	50.75	49.96	-2	3,596	-0.06%
2022/10/07	0	0.00	3	55.65	55.50	-3	3,519	-0.09%
2022/10/05	0	0.00	6	56.35	56.30	-6	3,495	-0.17%
2022/10/04	10	54.67	0	0.00	54.85	10	3,432	0.29%
2022/10/03	1	50.20	2	50.73	50.75	-1	3,374	-0.03%
2022/09/30	1	53.45	8	53.05	53.40	-7	3,338	-0.21%
2022/09/29	9	56.12	0	0.00	56.10	9	3,273	0.27%
2022/09/27	1	54.90	0	0.00	54.95	1	3,226	0.03%
2022/09/26	2	53.93	2	54.15	53.65	0	3,186	0.00%
2022/09/23	1	56.30	0	0.00	56.30	1	3,171	0.03%
2022/09/22	2	56.93	4	57.05	57.25	-2	3,132	-0.06%
2022/09/21	2	60.23	0	0.00	60.35	2	3,137	0.06%
2022/09/20	1	61.60	0	0.00	61.60	1	3,167	0.03%
2022/09/19	0	0.00	2	59.70	59.80	-2	3,186	-0.06%
2022/09/16	1	60.00	7	60.02	60.10	-6	3,225	-0.19%
2022/09/15	1	63.35	0	0.00	63.25	1	3,223	0.03%
2022/09/14	0	0.00	2	62.10	62.50	-2	3,278	-0.06%
2022/09/13	1	69.80	2	69.68	69.75	-1	3,255	-0.03%
2022/09/12	10	68.19	0	0.00	68.20	10	3,281	0.30%
2022/09/08	2	65.05	2	65.00	65.10	0	3,320	0.00%
2022/09/07	1	62.10	0	0.00	62.10	1	3,424	0.03%
2022/09/06	0.5	64.20	4	64.00	63.85	-3.5	3,460	-0.10%
2022/09/05	1	63.40	9	63.30	63.10	-8	3,568	-0.22%
2022/09/02	0	0.00	5	65.08	65.20	-5	3,641	-0.14%
2022/09/01	1	63.85	2	63.85	63.80	-1	3,649	-0.03%
2022/08/31	3	66.82	0	0.00	67.20	3	3,560	0.08%
2022/08/30	1	68.00	0	0.00	67.95	1	3,479	0.03%
2022/08/29	2	67.08	14	66.61	67.20	-12	3,458	-0.35%
2022/08/26	6	74.90	0	0.00	74.70	6	3,407	0.18%
2022/08/25	1.5	73.03	0	0.00	73.05	1.5	3,412	0.04%
2022/08/24	1	71.50	0	0.00	71.70	1	3,408	0.03%
2022/08/22	0	0.00	8	75.44	75.35	-8	3,487	-0.23%
2022/08/19	1	79.00	0	0.00	78.85	1	3,517	0.03%
2022/08/18	0	0.00	6	78.63	78.80	-6	3,533	-0.17%
2022/08/16	1	80.95	26	80.95	80.90	-25	3,575	-0.70%
2022/08/15	0.5	79.10	1	79.50	79.50	-0.5	3,603	-0.01%
2022/08/12	2	77.25	1	77.00	77.35	1	3,622	0.03%
2022/08/11	5	78.42	0	0.00	78.45	5	3,704	0.13%
2022/08/10	27	73.50	0	0.00	73.55	27	3,715	0.73%
2022/08/09	1	75.80	0	0.00	75.85	1	3,717	0.03%
2022/08/08	1	75.55	2	75.78	76.15	-1	3,760	-0.03%
2022/08/04	4	76.25	1	76.30	76.25	3	3,852	0.08%
2022/08/03	3	72.55	0.5	72.50	72.75	2.5	3,844	0.07%
2022/08/02	0	0.00	1	72.15	72.20	-1	3,919	-0.03%
2022/08/01	3	72.55	29	72.45	72.45	-26	3,919	-0.66%
2022/07/29	4	72.24	0.5	71.90	72.35	3.5	3,942	0.09%
2022/07/28	8	68.64	0	0.00	68.55	8	3,904	0.20%
2022/07/27	32.3	65.75	0	0.00	65.95	32.3	3,850	0.84%
2022/07/26	0	0.00	1.9	65.88	65.90	-1.9	3,846	-0.05%
2022/07/25	1	67.20	1	66.85	67.00	0	3,846	0.00%
2022/07/22	1	68.60	1	68.45	68.45	0	3,832	0.00%
2022/07/21	0	0.00	30	67.06	67.60	-30	3,864	-0.78%
2022/07/20	1.3	66.55	0	0.00	66.15	1.3	3,827	0.03%
2022/07/18	1.3	63.95	0	0.00	64.05	1.3	3,772	0.03%
2022/07/15	30	61.21	0	0.00	61.20	30	3,733	0.80%
2022/07/14	1	60.30	2	59.88	60.30	-1	3,693	-0.03%
2022/07/13	0.3	60.80	0	0.00	60.95	0.3	3,668	0.01%
2022/07/12	0	0.00	1	60.95	61.00	-1	3,642	-0.03%
2022/07/11	1	63.35	3	63.53	63.25	-2	3,630	-0.06%
2022/07/08	1.4	64.07	1	63.80	63.80	0.4	3,623	0.01%
2022/07/06	1	61.30	0	0.00	60.70	1	3,594	0.03%
2022/07/04	0	0.00	1	58.00	58.10	-1	3,517	-0.03%
2022/07/01	0.6	58.25	30	57.71	56.90	-29.4	3,524	-0.83%
2022/06/29	28	59.81	1	59.50	60.05	27	3,450	0.78%
2022/06/28	0	0.00	25	63.25	63.35	-25	3,390	-0.74%
2022/06/27	0	0.00	1	64.30	64.80	-1	3,377	-0.03%
2022/06/24	35.5	60.80	5	60.40	61.65	30.5	3,307	0.92%
2022/06/23	0	0.00	1	58.55	58.75	-1	3,259	-0.03%
2022/06/22	0	0.00	4	57.96	57.75	-4	3,206	-0.12%
2022/06/21	1.5	58.30	0	0.00	58.25	1.5	3,122	0.05%
2022/06/20	0	0.00	3	56.62	56.55	-3	3,063	-0.10%
2022/06/17	2	55.20	6	55.30	56.25	-4	2,998	-0.13%
2022/06/16	9	60.50	25	60.45	59.20	-16	2,910	-0.55%
2022/06/15	33	57.49	5	57.55	57.20	28	2,783	1.01%
2022/06/14	7	57.79	15	58.04	58.20	-8	2,754	-0.29%
2022/06/13	1	59.95	10	59.84	60.00	-9	2,655	-0.34%
2022/06/10	2	67.53	10	67.42	67.60	-8	2,558	-0.31%
2022/06/07	1	70.10	13	69.95	69.55	-12	2,538	-0.47%
2022/06/06	2	71.23	0	0.00	71.25	2	2,528	0.08%
2022/06/01	0	0.00	2	71.93	71.70	-2	2,526	-0.08%
2022/05/31	0	0.00	1	72.35	72.80	-1	2,512	-0.04%
2022/05/30	25	72.99	2	72.73	73.55	23	2,481	0.93%
2022/05/27	6	67.38	5	67.30	67.60	1	2,408	0.04%
2022/05/26	4	64.06	17	63.49	63.30	-13	2,394	-0.54%
2022/05/25	1	63.00	0	0.00	63.45	1	2,420	0.04%
2022/05/23	16	64.36	16	64.68	64.40	0	2,441	0.00%
2022/05/20	8	64.62	5	64.80	64.90	3	2,428	0.12%
2022/05/19	13	63.30	6	63.29	64.00	7	2,397	0.29%
2022/05/13	1	65.85	0	0.00	66.45	1	2,223	0.04%
2022/05/12	32	65.45	34	64.45	64.20	-2	2,199	-0.09%
2022/05/11	1	69.25	1	69.15	70.25	0	2,107	0.00%
2022/05/10	9	68.18	0	0.00	69.95	9	2,088	0.43%
2022/05/09	4	71.33	6	71.70	71.60	-2	2,003	-0.10%
2022/05/06	1	74.90	7	74.75	74.90	-6	1,967	-0.31%
2022/05/05	10	83.29	0	0.00	83.50	10	1,933	0.52%
2022/05/04	1	78.70	0	0.00	78.60	1	1,948	0.05%
2022/05/03	2	78.35	0	0.00	78.80	2	1,964	0.10%
2022/04/29	2	81.18	0	0.00	81.50	2	1,971	0.10%
2022/04/28	2	79.20	0	0.00	79.45	2	1,979	0.10%
2022/04/27	2	77.53	0	0.00	78.00	2	1,969	0.10%
2022/04/26	1	83.60	0	0.00	84.05	1	1,929	0.05%
2022/04/25	1	81.25	0	0.00	81.10	1	1,916	0.05%
2022/04/22	2	85.35	0	0.00	86.40	2	1,879	0.11%
2022/04/21	1	91.40	0	0.00	91.40	1	1,871	0.05%
2022/04/18	0	0.00	4	86.78	86.90	-4	1,861	-0.21%
2022/04/13	5	90.54	0	0.00	90.70	5	1,868	0.27%
2022/04/11	1	92.95	19	93.25	92.70	-18	1,817	-0.99%
2022/04/08	1	97.05	0	0.00	97.45	1	1,795	0.06%
2022/03/30	1	106.35	0	0.00	106.25	1	1,703	0.06%
2022/03/29	1	103.05	0	0.00	103.25	1	1,660	0.06%
2022/03/25	0	0.00	1	100.20	100.60	-1	1,666	-0.06%
2022/03/24	1	97.10	0	0.00	97.05	1	1,665	0.06%
2022/03/23	2	98.98	0	0.00	99.00	2	1,671	0.12%
2022/03/22	3	94.50	0	0.00	94.25	3	1,644	0.18%
2022/03/21	9	94.96	3	94.55	94.55	6	1,646	0.36%
2022/03/17	8	89.71	0	0.00	89.90	8	1,592	0.50%
2022/03/15	8	79.28	8	79.58	79.60	0	1,511	0.00%
2022/03/14	4	82.96	0	0.00	82.85	4	1,486	0.27%
2022/03/08	3	82.10	0	0.00	81.45	3	1,409	0.21%
2022/03/07	1	85.80	5	85.32	86.30	-4	1,361	-0.29%
2022/03/04	1	88.75	0	0.00	90.20	1	1,332	0.08%
2022/03/02	6	92.18	0	0.00	92.50	6	1,299	0.46%
2022/03/01	5	93.85	5	93.95	93.80	0	1,282	0.00%
2022/02/25	0	0.00	5	89.55	89.25	-5	1,238	-0.40%
2022/02/24	7	81.33	0	0.00	81.35	7	1,196	0.59%
2022/02/23	1	91.20	0	0.00	91.20	1	1,094	0.09%
2022/02/22	3	88.03	0	0.00	87.80	3	1,089	0.28%
2022/02/21	4	91.60	22	92.01	92.80	-18	1,043	-1.72%
2022/02/18	4	94.98	0	0.00	95.50	4	1,019	0.39%
2022/02/15	1	96.15	0	0.00	95.20	1	966	0.10%
2022/02/14	1	95.20	0	0.00	95.55	1	962	0.10%
2022/02/11	1	100.90	0	0.00	99.50	1	937	0.11%
2022/02/10	9	105.32	1	105.30	105.40	8	911	0.88%
2022/02/07	4	100.65	1	101.40	101.25	3	878	0.34%
2022/01/26	1	94.60	0	0.00	95.25	1	844	0.12%
2022/01/25	3	97.77	0	0.00	95.95	3	803	0.37%
2022/01/24	13	99.68	0	0.00	99.90	13	769	1.69%
2022/01/21	5	101.31	9	101.19	101.40	-4	728	-0.55%
2022/01/20	1	107.25	0	0.00	107.55	1	697	0.14%
2022/01/19	1	108.60	0	0.00	106.65	1	688	0.15%
2022/01/18	1	112.90	0	0.00	112.70	1	647	0.15%
2022/01/17	0	0.00	1	114.10	113.95	-1	643	-0.16%
2022/01/14	1	112.95	11	113.21	113.45	-10	648	-1.54%
2022/01/11	1	115.20	0	0.00	114.90	1	612	0.16%
2022/01/10	1	114.40	0	0.00	115.45	1	598	0.17%
2022/01/07	2	117.83	0	0.00	117.40	2	585	0.34%
2022/01/06	0	0.00	10	117.31	116.00	-10	571	-1.75%
2022/01/03	11	127.01	0	0.00	127.15	11	526	2.09%
2021/12/29	0	0.00	1	129.00	128.85	-1	533	-0.19%
2021/12/27	0	0.00	4	126.00	126.05	-4	546	-0.73%
2021/12/21	2	118.10	0	0.00	118.10	2	520	0.38%
2021/12/20	2	117.30	0	0.00	115.75	2	509	0.39%
2021/12/17	1	119.70	0	0.00	118.90	1	491	0.20%
2021/12/13	3	127.55	0	0.00	127.40	3	458	0.65%
2021/12/10	1	124.00	0	0.00	124.00	1	456	0.22%
2021/12/08	9	127.30	0	0.00	127.80	9	449	2.00%
2021/12/06	3	117.72	0	0.00	117.90	3	443	0.68%
2021/12/03	0	0.00	3	121.25	121.65	-3	429	-0.70%
2021/12/02	7	120.94	0	0.00	121.20	7	425	1.64%
2021/12/01	6	126.65	0	0.00	127.45	6	406	1.48%
2021/11/29	2	125.33	0	0.00	125.05	2	411	0.49%
2021/11/26	0	0.00	12	125.85	125.95	-12	406	-2.95%
2021/11/24	0	0.00	6	125.95	126.25	-6	409	-1.47%
2021/11/23	6	127.71	3	126.95	127.00	3	410	0.73%
2021/11/17	6	126.75	0	0.00	126.50	6	400	1.50%
2021/11/15	5	125.45	0	0.00	125.70	5	407	1.23%
2021/11/12	1	123.05	0	0.00	123.00	1	404	0.25%
2021/11/11	0	0.00	5	121.95	121.95	-5	402	-1.24%
2021/11/05	0	0.00	3	126.60	127.10	-3	394	-0.76%
2021/11/03	3	121.35	0	0.00	121.10	3	391	0.77%
2021/11/01	9	119.94	0	0.00	120.05	9	394	2.28%
2021/10/26	2	115.60	0	0.00	115.75	2	398	0.50%
2021/10/20	2	112.88	0	0.00	112.80	2	397	0.50%
2021/10/19	2	111.65	0	0.00	111.40	2	399	0.50%
2021/10/15	0	0.00	7	107.89	108.90	-7	401	-1.75%
2021/10/13	12	102.50	0	0.00	102.50	12	399	3.00%
2021/10/12	9	102.48	0	0.00	102.80	9	399	2.25%
2021/10/06	2	102.18	0	0.00	102.00	2	401	0.50%
2021/10/05	3	100.00	0	0.00	102.65	3	397	0.75%
2021/10/01	1	102.35	0	0.00	102.30	1	381	0.26%
2021/09/29	6	105.61	0	0.00	105.50	6	374	1.60%
2021/07/28	0	0.00	12	107.21	106.65	-12	479	-2.50%
2021/07/26	0	0.00	2	109.35	109.20	-2	485	-0.41%
2021/07/23	0	0.00	2	107.85	107.65	-2	485	-0.41%
2021/07/21	0	0.00	3	104.33	104.10	-3	489	-0.61%
2021/07/20	0	0.00	2	103.05	102.80	-2	493	-0.41%
2021/07/02	0	0.00	2	101.50	101.50	-2	550	-0.36%
2021/06/29	0	0.00	1	100.85	100.85	-1	600	-0.17%
2021/06/25	3	99.25	0	0.00	99.40	3	605	0.50%
2021/06/17	0	0.00	1	92.70	93.35	-1	652	-0.15%
2021/06/15	0	0.00	1	96.00	96.00	-1	676	-0.15%
2021/06/11	1	94.00	1	94.05	93.90	0	678	0.00%
2021/06/09	0	0.00	1	91.90	91.90	-1	692	-0.14%
2021/06/07	0	0.00	16	90.95	90.90	-16	724	-2.21%
2021/06/04	0	0.00	6	88.10	88.25	-6	740	-0.81%
2021/06/02	5	89.49	4	89.45	89.60	1	791	0.13%
2021/05/28	0	0.00	1	90.50	90.35	-1	882	-0.11%
2021/05/26	5	90.50	0	0.00	90.50	5	948	0.53%
2021/05/25	5	89.95	3	90.10	90.10	2	958	0.21%
2021/05/21	1	88.45	2	88.23	88.25	-1	1,007	-0.10%
2021/05/19	4	83.75	0	0.00	83.35	4	1,006	0.40%
2021/05/18	1	86.00	0	0.00	86.50	1	1,009	0.10%
2021/05/14	1	83.65	0	0.00	84.05	1	1,020	0.10%
2021/05/13	6	82.47	0	0.00	82.10	6	1,019	0.59%
2021/05/12	0	0.00	5	85.01	85.00	-5	1,021	-0.49%
2021/05/06	0	0.00	1	87.90	88.15	-1	1,025	-0.10%
2021/05/05	1	88.90	0	0.00	88.65	1	1,019	0.10%
2021/05/04	0	0.00	5	91.20	91.45	-5	1,034	-0.48%
2021/05/03	7	93.39	7	93.08	92.95	0	1,033	0.00%
2021/04/27	11	95.15	0	0.00	95.20	11	1,045	1.05%
2021/04/26	0	0.00	1	94.00	94.00	-1	1,039	-0.10%
2021/04/23	5	91.90	0	0.00	91.90	5	1,051	0.48%
2021/04/21	1	91.60	2	91.10	91.35	-1	1,053	-0.09%
2021/04/19	0	0.00	5	95.24	95.55	-5	1,055	-0.47%
2021/04/16	0	0.00	2	94.90	94.90	-2	1,058	-0.19%
2021/04/14	0	0.00	25	94.70	94.75	-25	1,061	-2.36%
2021/04/12	0	0.00	3	92.37	92.25	-3	1,064	-0.28%
2021/04/09	0	0.00	2	92.10	91.95	-2	1,053	-0.19%
2021/04/06	2	89.60	3	89.78	89.45	-1	1,019	-0.10%
2021/04/01	0	0.00	12	83.96	84.00	-12	990	-1.21%
2021/03/26	1	80.60	0	0.00	80.60	1	961	0.10%
2021/03/25	3	80.07	0	0.00	80.35	3	952	0.31%
2021/03/23	0	0.00	4	82.64	82.45	-4	942	-0.42%
2021/03/22	2	81.10	10	80.85	81.30	-8	938	-0.85%
2021/03/19	22	79.88	5	79.84	79.65	17	938	1.81%
2021/03/16	0	0.00	6	83.87	84.10	-6	944	-0.64%
2021/03/15	6	81.73	0	0.00	81.40	6	937	0.64%
2021/03/11	2	80.50	3	79.62	80.60	-1	920	-0.11%
2021/03/10	1	79.35	1	79.95	79.15	0	920	0.00%
2021/03/09	7	75.51	0	0.00	76.05	7	902	0.78%
2021/03/08	1	76.80	15	78.12	76.80	-14	894	-1.57%
2021/03/05	15	74.76	0	0.00	75.55	15	881	1.70%
2021/03/04	16	77.82	0	0.00	77.65	16	862	1.86%
2021/03/03	1	83.90	0	0.00	84.50	1	812	0.12%
2021/03/02	3	86.98	1	85.80	85.40	2	817	0.24%
2021/02/26	10	80.06	6	80.21	79.35	4	816	0.49%
2021/02/25	3	86.80	0	0.00	87.35	3	777	0.39%
2021/02/24	21	85.17	4	84.95	84.40	17	772	2.20%
2021/02/23	11	86.25	1	86.00	87.30	10	740	1.35%
2021/02/19	2	90.20	0	0.00	90.70	2	728	0.27%
2021/02/17	3	92.88	0	0.00	92.95	3	764	0.39%
2021/02/05	0	0.00	4	90.18	90.70	-4	769	-0.52%
2021/02/02	1	87.60	0	0.00	87.40	1	873	0.11%
2021/02/01	2	81.53	0	0.00	82.70	2	888	0.23%
2021/01/28	1	83.50	0	0.00	83.95	1	1,004	0.10%
2021/01/26	0	0.00	2	88.40	88.45	-2	1,110	-0.18%
2021/01/21	0	0.00	14	88.27	88.40	-14	1,178	-1.19%
2021/01/18	1	80.40	1	80.50	80.55	0	1,178	0.00%
2021/01/15	13	82.14	0	0.00	81.50	13	1,163	1.12%
2021/01/12	2	82.63	0	0.00	82.50	2	1,205	0.17%
2021/01/11	1	84.35	1	84.00	84.25	0	1,227	0.00%
2021/01/08	2	83.10	0	0.00	83.25	2	1,237	0.16%
2021/01/06	0	0.00	3	78.87	78.90	-3	1,278	-0.23%
2021/01/05	2	79.85	6	79.50	79.65	-4	1,315	-0.30%
2020/12/31	2	81.75	0	0.00	81.65	2	1,376	0.15%
2020/12/29	1	81.90	1	81.85	82.00	0	1,444	0.00%
2020/12/28	1	80.95	1	80.90	80.95	0	1,468	0.00%
2020/12/24	0	0.00	1	79.45	79.60	-1	1,539	-0.06%
2020/12/23	0	0.00	1	79.40	79.90	-1	1,571	-0.06%
2020/12/22	0	0.00	14	79.84	79.30	-14	1,603	-0.87%
2020/12/21	0	0.00	1	80.60	80.60	-1	1,643	-0.06%
2020/12/18	1	80.30	0	0.00	80.00	1	1,669	0.06%
2020/12/17	4	80.00	3	79.97	80.00	1	1,696	0.06%
2020/12/16	1	78.65	2	78.75	78.85	-1	1,741	-0.06%
2020/12/15	0	0.00	2	76.70	76.75	-2	1,773	-0.11%
2020/12/10	3	75.30	21	75.66	75.30	-18	1,836	-0.98%
2020/12/09	0	0.00	1	79.35	79.35	-1	1,837	-0.05%
2020/12/08	0	0.00	2	78.43	78.50	-2	1,855	-0.11%
2020/12/03	0	0.00	1	77.10	77.15	-1	1,929	-0.05%
2020/12/01	0	0.00	3	76.15	76.05	-3	2,032	-0.15%
2020/11/30	0	0.00	1	74.50	74.15	-1	2,025	-0.05%
2020/11/27	0	0.00	3	73.25	73.65	-3	2,031	-0.15%
2020/11/25	0	0.00	1	73.30	72.85	-1	2,025	-0.05%
2020/11/24	1	70.90	1	71.20	71.35	0	2,014	0.00%
2020/11/19	0	0.00	1	70.00	69.85	-1	2,009	-0.05%
2020/11/18	1	70.90	1	71.15	71.05	0	2,009	0.00%
2020/11/16	2	72.18	2	72.15	72.25	0	2,012	0.00%
2020/11/13	1	69.50	1	69.45	69.90	0	1,988	0.00%
2020/11/12	0	0.00	2	69.75	70.05	-2	1,981	-0.10%
2020/11/11	12	67.18	11	67.91	67.95	1	1,950	0.05%
2020/11/10	3	69.23	0	0.00	68.75	3	1,900	0.16%
2020/11/09	14	75.92	6.2	75.93	76.60	7.8	1,868	0.42%
2020/11/06	0	0.00	3	72.00	71.05	-3	1,854	-0.16%
2020/11/05	3	70.68	8	70.26	71.05	-5	1,812	-0.28%
2020/11/02	3	61.27	0	0.00	61.50	3	1,633	0.18%
2020/10/30	0	0.00	3	62.53	62.00	-3	1,606	-0.19%
2020/10/29	1	62.95	0	0.00	63.60	1	1,588	0.06%
2020/10/26	1	67.95	0	0.00	67.90	1	1,581	0.06%
2020/10/22	2	67.93	0	0.00	68.05	2	1,625	0.12%
2020/10/20	26	68.88	0	0.00	68.75	26	1,673	1.55%
2020/10/19	0	0.00	10	71.10	71.20	-10	1,657	-0.60%
2020/10/16	1	70.20	0	0.00	70.70	1	1,640	0.06%
2020/10/15	0.2	72.00	0	0.00	71.10	0.2	1,646	0.01%
2020/10/14	10	74.30	10	73.90	73.90	0	1,616	0.00%
2020/10/13	20	73.10	20	73.00	73.50	0	1,596	0.00%
2020/10/06	0	0.00	20	65.98	65.95	-20	1,496	-1.34%
2020/10/05	10	64.80	0	0.00	64.90	10	1,486	0.67%
2020/09/30	1	64.60	8	63.66	64.10	-7	1,470	-0.48%
2020/09/29	8	65.70	5	65.90	65.75	3	1,449	0.21%
2020/09/28	0	0.00	5	62.87	63.30	-5	1,421	-0.35%
2020/09/25	2	60.53	0	0.00	60.40	2	1,396	0.14%
2020/09/24	5	58.36	0	0.00	58.60	5	1,369	0.37%
2020/09/23	0	0.00	8	62.28	62.80	-8	1,335	-0.60%
2020/09/22	2	60.75	0	0.00	60.65	2	1,321	0.15%
2020/09/21	22	60.73	21	60.30	59.95	1	1,300	0.08%
2020/09/18	22	61.91	20	62.35	62.60	2	1,287	0.16%
2020/09/17	1	63.45	4	62.50	62.80	-3	1,263	-0.24%
2020/09/16	5	66.61	0	0.00	66.70	5	1,272	0.39%
2020/09/15	6	64.64	0	0.00	64.95	6	1,263	0.48%
2020/09/14	1	63.25	0	0.00	63.85	1	1,257	0.08%
2020/09/10	1	65.35	0	0.00	65.85	1	1,240	0.08%
2020/09/09	23	62.89	0	0.00	63.40	23	1,241	1.85%
2020/09/08	3	67.42	0	0.00	67.45	3	1,231	0.24%
2020/09/07	7	66.61	16	66.50	65.95	-9	1,280	-0.70%
2020/09/04	8	69.27	0	0.00	69.45	8	1,279	0.63%
2020/09/01	1	75.25	0	0.00	75.45	1	1,227	0.08%
2020/08/26	2	70.30	0	0.00	70.35	2	1,237	0.16%
2020/08/24	0	0.00	1	68.40	68.70	-1	1,262	-0.08%
2020/08/21	6	67.47	0	0.00	67.40	6	1,282	0.47%
2020/08/19	0	0.00	1	66.50	66.50	-1	1,295	-0.08%
2020/08/18	0	0.00	2	65.00	65.00	-2	1,308	-0.15%
2020/08/05	0	0.00	2	62.70	62.95	-2	1,501	-0.13%
2020/07/31	0	0.00	1	60.95	60.25	-1	1,540	-0.06%
2020/07/27	1	56.40	0	0.00	56.80	1	1,631	0.06%
2020/07/24	3	57.42	0	0.00	56.25	3	1,646	0.18%
2020/07/21	0	0.00	2	61.93	62.10	-2	1,647	-0.12%
2020/07/20	1	57.30	0	0.00	57.45	1	1,662	0.06%
2020/07/17	2	57.50	0	0.00	57.45	2	1,707	0.12%
2020/07/14	2	58.08	1	57.85	58.15	1	1,800	0.06%
2020/07/13	0	0.00	1	60.85	60.90	-1	1,792	-0.06%
2020/07/10	0	0.00	3	58.72	58.40	-3	1,828	-0.16%
2020/07/09	0	0.00	1	58.30	58.25	-1	1,874	-0.05%
2020/07/06	0	0.00	1	56.45	56.50	-1	1,927	-0.05%
2020/07/03	0	0.00	3	55.05	54.95	-3	1,981	-0.15%
2020/07/02	0	0.00	1	54.05	54.40	-1	2,048	-0.05%
2020/07/01	0	0.00	1	52.50	52.55	-1	2,100	-0.05%
2020/06/29	7	49.90	2	50.00	49.85	5	2,257	0.22%
2020/06/24	0	0.00	1	53.50	53.75	-1	2,327	-0.04%
2020/06/23	0	0.00	7	52.31	52.60	-7	2,456	-0.28%
2020/06/22	4	51.05	0	0.00	51.35	4	2,485	0.16%
2020/06/19	1	51.60	0	0.00	51.60	1	2,621	0.04%
2020/06/18	1	51.05	2	50.38	50.85	-1	2,737	-0.04%
2020/06/17	0	0.00	9	50.94	50.95	-9	2,824	-0.32%
2020/06/16	4	50.63	0	0.00	50.75	4	2,914	0.14%
2020/06/15	3	47.04	2	46.87	46.45	1	3,003	0.03%
2020/06/12	2	47.73	0	0.00	48.70	2	3,038	0.07%
2020/06/11	0	0.00	9	51.96	51.45	-9	3,025	-0.30%
2020/06/10	0	0.00	3	51.52	51.65	-3	3,030	-0.10%
2020/06/09	0	0.00	2	50.25	50.40	-2	3,180	-0.06%
2020/06/08	0	0.00	4	50.00	49.88	-4	3,280	-0.12%
2020/06/05	1	47.88	0	0.00	48.16	1	3,290	0.03%
2020/06/04	0	0.00	6	48.22	48.30	-6	3,395	-0.18%
2020/06/03	0	0.00	1	48.36	48.28	-1	3,452	-0.03%
2020/06/01	0	0.00	1	47.00	47.20	-1	3,526	-0.03%
2020/05/29	5	45.97	0	0.00	46.21	5	3,535	0.14%
2020/05/28	0	0.00	10	45.89	45.83	-10	3,584	-0.28%
2020/05/27	3	46.20	0	0.00	46.45	3	3,683	0.08%
2020/05/26	1	47.36	1	47.00	47.36	0	3,724	0.00%
2020/05/25	0	0.00	2	46.03	46.23	-2	3,750	-0.05%
2020/05/22	2	45.64	0	0.00	44.40	2	3,757	0.05%
2020/05/21	0	0.00	5	46.17	46.15	-5	3,737	-0.13%
2020/05/20	0	0.00	1	45.00	45.29	-1	3,725	-0.03%
2020/05/19	0	0.00	8	45.02	45.03	-8	3,723	-0.21%
2020/05/18	0	0.00	2	43.39	43.63	-2	3,673	-0.05%
2020/05/14	2	41.82	0	0.00	41.88	2	3,636	0.05%
2020/05/13	3	42.50	0	0.00	43.01	3	3,602	0.08%
2020/05/12	1	44.25	2	44.18	44.68	-1	3,562	-0.03%
2020/05/11	0	0.00	1	44.52	44.39	-1	3,535	-0.03%
2020/05/08	0	0.00	4	43.80	44.00	-4	3,513	-0.11%
2020/05/07	0	0.00	1	42.00	42.19	-1	3,493	-0.03%
2020/05/05	4	40.66	1	40.59	40.72	3	3,447	0.09%
2020/05/04	3	38.50	5	38.88	38.95	-2	3,419	-0.06%
2020/04/30	0	0.00	10	43.02	43.18	-10	3,360	-0.30%
2020/04/29	19	40.78	15	40.88	40.82	4	3,299	0.12%
2020/04/28	3	40.62	0	0.00	40.65	3	3,273	0.09%
2020/04/27	7	40.68	0	0.00	41.20	7	3,257	0.21%
2020/04/24	1	38.11	0	0.00	38.07	1	3,211	0.03%
2020/04/23	1	39.03	0	0.00	39.00	1	3,191	0.03%
2020/04/22	1	37.48	0	0.00	37.54	1	3,154	0.03%
2020/04/21	1	39.98	0	0.00	39.27	1	3,103	0.03%
2020/04/20	0	0.00	5	40.61	40.53	-5	3,061	-0.16%
2020/04/17	3	41.66	9	41.62	41.91	-6	3,031	-0.20%
2020/04/16	1	38.20	0	0.00	38.67	1	2,986	0.03%
2020/04/15	0	0.00	2	39.12	39.20	-2	2,965	-0.07%
2020/04/14	10	37.56	0	0.00	37.71	10	2,920	0.34%
2020/04/13	0	0.00	1	34.50	34.55	-1	2,859	-0.03%
2020/04/10	0	0.00	2	35.20	35.00	-2	2,835	-0.07%
2020/04/08	6	33.90	3	34.54	34.60	3	2,776	0.11%
2020/04/07	2	33.71	0	0.00	33.73	2	2,715	0.07%
2020/04/01	3	31.50	0	0.00	30.99	3	2,569	0.12%
2020/03/31	5	32.79	0	0.00	32.57	5	2,462	0.20%
2020/03/30	0	0.00	100	30.20	30.74	-100	2,384	-4.19%
2020/03/27	0	0.00	6	31.75	31.20	-6	2,275	-0.26%
2020/03/26	0	0.00	2	29.00	29.41	-2	2,133	-0.09%
2020/03/25	101	29.13	0	0.00	29.60	101	2,044	4.94%	大買/鉅額交易
2020/03/24	10	27.01	10	27.41	27.78	0	1,894	0.00%
2020/03/23	29	23.86	21	24.12	23.86	8	1,771	0.45%
2020/03/20	10	28.68	21	28.60	28.97	-11	1,668	-0.66%
2020/03/19	2	26.40	10	25.57	26.12	-8	1,563	-0.51%
2020/03/18	7	27.41	0	0.00	26.60	7	1,446	0.48%
2020/03/17	4	28.34	5	29.45	28.76	-1	1,373	-0.07%
2020/03/16	1	29.80	5	29.53	28.61	-4	1,315	-0.30%
2020/03/13	34	27.55	10	26.98	30.01	24	1,258	1.91%
2020/03/12	38	34.24	3	33.20	32.58	35	1,089	3.21%
2020/03/11	0	0.00	2	37.39	36.64	-2	974	-0.21%
2020/03/10	5	37.44	31	37.42	38.15	-26	949	-2.74%
2020/03/09	16	36.89	3	36.28	36.32	13	837	1.55%
2020/03/06	14	41.11	35	41.65	40.80	-21	773	-2.72%
2020/03/05	0	0.00	2	43.97	43.90	-2	717	-0.28%
2020/03/04	4	42.17	0	0.00	42.59	4	672	0.60%
2020/03/03	2	43.40	10	44.12	43.21	-8	638	-1.25%
2020/03/02	18	39.95	0	0.00	41.20	18	579	3.10%
2020/02/27	9	44.03	0	0.00	43.19	9	456	1.97%
2020/02/26	17	45.92	2	45.80	46.48	15	382	3.92%
2020/02/25	7	47.87	0	0.00	48.23	7	342	2.04%
2020/02/24	3	48.83	0	0.00	48.97	3	314	0.95%
2019/11/04	0	0.00	1	38.63	38.63	-1	572	-0.17%
2019/10/29	0	0.00	1	37.90	37.80	-1	588	-0.17%
2019/10/28	0	0.00	1	37.40	37.32	-1	584	-0.17%
2019/10/03	2	33.27	0	0.00	33.30	2	554	0.36%
2019/10/02	0	0.00	4	34.48	34.55	-4	539	-0.74%
2019/10/01	4	35.32	0	0.00	35.37	4	532	0.75%
2019/09/06	0	0.00	1	36.22	36.05	-1	565	-0.18%
2019/08/26	2	32.45	0	0.00	32.50	2	604	0.33%
2019/08/21	0	0.00	8	34.70	34.92	-8	579	-1.38%
2019/08/16	10	33.42	0	0.00	33.58	10	581	1.72%
2019/08/06	5	31.85	5	32.24	32.68	0	548	0.00%
2019/07/31	0	0.00	1	37.67	37.78	-1	482	-0.21%
2019/07/30	0	0.00	1	37.97	37.95	-1	485	-0.21%
2019/07/26	0	0.00	1	37.84	37.96	-1	502	-0.20%
2019/07/24	0	0.00	1	37.45	37.40	-1	502	-0.20%
2019/07/23	0	0.00	1	37.24	37.12	-1	501	-0.20%
2019/07/19	0	0.00	2	37.52	37.52	-2	504	-0.40%
2019/06/04	2	29.46	0	0.00	29.48	2	387	0.52%
2019/06/03	2	30.24	0	0.00	30.21	2	378	0.53%
2019/05/29	1	31.67	0	0.00	31.82	1	355	0.28%
2019/05/27	1	32.20	0	0.00	32.15	1	359	0.28%
2019/05/24	1	32.51	0	0.00	32.55	1	355	0.28%
2019/04/10	0	0.00	7	35.18	35.20	-7	425	-1.65%
2019/04/08	1	35.20	0	0.00	35.08	1	491	0.20%
2019/03/28	2	32.64	0	0.00	32.64	2	563	0.36%
2019/03/22	5	34.46	0	0.00	34.60	5	592	0.84%
2019/02/13	0	0.00	2	30.32	30.44	-2	682	-0.29%
2019/02/12	0	0.00	6	29.36	29.62	-6	681	-0.88%
2019/01/28	0	0.00	1	28.18	28.11	-1	670	-0.15%
2019/01/21	0	0.00	1	28.15	28.15	-1	717	-0.14%
2019/01/18	0	0.00	1	27.96	27.91	-1	727	-0.14%
2019/01/16	0	0.00	1	27.45	27.59	-1	745	-0.13%
2019/01/11	0	0.00	1	26.90	26.94	-1	747	-0.13%
2019/01/10	0	0.00	6	26.57	26.55	-6	753	-0.80%
2019/01/09	0	0.00	4	26.69	26.78	-4	749	-0.53%
2019/01/08	0	0.00	7	26.18	26.15	-7	769	-0.91%
2019/01/07	0	0.00	8	25.76	25.72	-8	760	-1.05%
2018/12/27	1	24.41	0	0.00	24.40	1	732	0.14%
2018/12/26	1	21.85	0	0.00	21.80	1	689	0.14%
2018/12/25	8	21.90	0	0.00	22.09	8	676	1.18%
2018/12/24	1	22.87	0	0.00	23.26	1	667	0.15%
2018/12/22	2	23.26	0	0.00	23.65	2	649	0.31%
2018/12/18	2	26.31	0	0.00	26.17	2	637	0.31%
2018/12/10	4	27.05	0	0.00	27.05	4	694	0.58%
2018/12/07	0	0.00	1	29.11	29.11	-1	700	-0.14%
2018/12/06	4	28.23	0	0.00	28.05	4	723	0.55%
2018/12/05	2	29.10	0	0.00	29.22	2	737	0.27%
2018/12/03	0	0.00	3	31.56	31.65	-3	731	-0.41%
2018/11/29	0	0.00	2	29.92	29.80	-2	727	-0.27%
2018/11/28	0	0.00	4	28.39	28.49	-4	716	-0.56%
2018/11/23	1	26.97	0	0.00	26.94	1	717	0.14%
2018/11/21	3	27.10	0	0.00	27.19	3	718	0.42%
2018/11/20	3	27.86	0	0.00	27.85	3	707	0.42%
2018/11/15	2	28.99	0	0.00	29.02	2	706	0.28%
2018/11/14	2	29.78	0	0.00	29.57	2	709	0.28%
2018/11/06	1	30.60	0	0.00	30.52	1	695	0.14%
2018/10/25	1	30.10	0	0.00	29.66	1	624	0.16%
2018/10/24	2	32.17	2	32.22	32.24	0	619	0.00%
2018/10/23	4	31.85	0	0.00	31.87	4	620	0.65%
2018/10/15	2	32.40	0	0.00	32.40	2	543	0.37%
2018/10/12	3	31.88	0	0.00	32.50	3	536	0.56%
2018/10/11	2	30.91	0	0.00	30.69	2	527	0.38%
2018/10/05	0	0.00	1	35.98	35.99	-1	505	-0.20%
2018/04/02	0	0.00	3	28.42	28.48	-3	451	-0.66%
2018/03/31	0	0.00	2	28.85	28.87	-2	441	-0.45%
2018/03/30	0	0.00	2	28.60	28.82	-2	436	-0.46%
2018/03/28	2	29.92	0	0.00	30.00	2	373	0.54%
2018/03/27	5	30.67	0	0.00	32.00	5	345	1.45%
2018/03/02	0	0.00	1	30.64	30.63	-1	225	-0.44%
2018/03/01	0	0.00	4	31.57	31.48	-4	221	-1.81%
2018/02/21	5	30.94	0	0.00	30.72	5	189	2.64%