• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21308.01358.028.02-588,946-0.01%
2024/11/201058.0200.008.0110590,5270.12% 大買/鉅額交易
2024/11/181207.96257.947.939592,7940.10% 大買/
2024/11/151137.98328.017.978193,4200.09% 大買/
2024/11/142607.89257.907.9023594,4630.25% 大買/鉅額交易
2024/11/1378.11228.128.10-1595,475-0.02%
2024/11/1200.00358.348.40-3597,153-0.04%
2024/11/11308.26108.248.252097,5810.02%
2024/11/08108.20228.208.18-1298,558-0.01%
2024/11/07358.03208.068.061599,2740.02%
2024/11/062668.071128.188.1315499,1440.16% 大買/大賣/鉅額交易
2024/11/05208.3668.378.371497,4420.01%
2024/11/04638.2500.008.3163101,6670.06%
2024/11/0148.3700.008.434106,2360.00%
2024/10/301018.3328.338.3499108,3950.09% 大買/
2024/10/2978.27158.278.28-8109,509-0.01%
2024/10/28228.2100.008.2022109,9150.02%
2024/10/25108.4600.008.5010109,2510.01%
2024/10/24348.3400.008.3634109,5140.03%
2024/10/23208.3138.328.2917109,2000.02%
2024/10/221408.33828.378.3058109,0670.05% 大買/
2024/10/21508.6400.008.6750107,2560.05%
2024/10/18448.64808.648.64-36107,845-0.03%
2024/10/16808.8858.878.8875107,7550.07%
2024/10/1518.690.88.708.690.2106,9210.00%
2024/10/14248.616068.628.62-582106,561-0.55% 大賣/鉅額交易
2024/10/111288.78458.838.7683106,7960.08% 大買/
2024/10/09348.94168.928.9118106,0220.02%
2024/10/081608.92468.948.97114105,3380.11% 大買/鉅額交易
2024/10/07229.052359.069.06-213104,516-0.20% 大賣/鉅額交易
2024/10/041279.28409.269.2887102,9380.08% 大買/
2024/10/01329.47209.469.4612101,3150.01%
2024/09/30179.4900.009.5017101,2770.02%
2024/09/27249.43309.429.43-6101,032-0.01%
2024/09/26709.39529.419.4218101,4680.02%
2024/09/25469.5319.549.5345101,6920.04%
2024/09/24489.55509.529.52-2101,4000.00%
2024/09/23449.5200.009.5344100,7740.04%
2024/09/20629.68369.699.682699,2860.03%
2024/09/19679.72269.729.734197,9080.04%
2024/09/181110.0059.9910.01695,0200.01%
2024/09/16239.921329.929.93-10993,775-0.12% 大賣/鉅額交易
2024/09/131169.9749.969.9611292,6910.12% 大買/鉅額交易
2024/09/1295.19.941109.949.94-14.992,351-0.02% 大賣/
2024/09/1156.110.042769.9910.12-219.990,330-0.24% 大賣/鉅額交易
2024/09/1060.19.82619.839.86-0.988,4450.00%
2024/09/0920.19.72109.719.7010.187,8810.01%
2024/09/0625.19.80459.809.86-19.986,572-0.02%
2024/09/052.19.65169.669.67-13.984,542-0.02%
2024/09/04134.19.491049.499.5230.183,5520.04% 大買/大賣/
2024/09/03105.19.2700.009.27105.181,9980.13% 大買/鉅額交易
2024/09/0276.19.2500.009.2576.181,6990.09%
2024/08/3022.89.4100.009.4222.880,8520.03%
2024/08/2924.19.4799.479.4615.180,6280.02%
2024/08/28139.52789.539.52-6580,030-0.08%
2024/08/27259.5400.009.542579,6800.03%
2024/08/2632.29.622009.619.62-167.879,570-0.21% 大賣/鉅額交易
2024/08/2337.19.5400.009.5537.178,7400.05%
2024/08/225.19.6600.009.705.177,4660.01%
2024/08/210.19.70159.709.71-14.976,061-0.02%
2024/08/208.19.4900.009.478.174,6020.01%
2024/08/193.19.52469.509.53-42.973,445-0.06%
2024/08/1682.19.47159.459.4967.172,5970.09%
2024/08/15115.19.58559.589.6360.171,1670.08% 大買/
2024/08/1487.19.49149.519.5973.169,0400.11%
2024/08/1351.19.381059.379.36-53.966,568-0.08% 大賣/
2024/08/120.19.391439.329.38-142.966,057-0.22% 大賣/鉅額交易
2024/08/0984.19.1800.009.2284.164,8800.13%
2024/08/08206.19.31529.309.35154.162,5130.25% 大買/鉅額交易
2024/08/07139.19.441009.439.4239.160,8030.06% 大買/
2024/08/06179.19.672839.699.70-103.958,594-0.18% 大買/大賣/鉅額交易
2024/08/05409.87569.829.88-1654,217-0.03%
2024/08/021409.25429.269.279849,4560.20% 大買/
2024/08/011029.0700.009.0610247,1030.22% 大買/鉅額交易
2024/07/31108.8600.008.861046,0420.02%
2024/07/30108.752008.778.76-19045,368-0.42% 大賣/鉅額交易
2024/07/2900.0058.738.72-544,789-0.01%
2024/07/2648.58438.588.58-3943,875-0.09%
2024/07/231088.6700.008.6710843,3260.25% 大買/鉅額交易
2024/07/22178.75618.738.72-4443,221-0.10%
2024/07/191108.7418.758.7510942,6600.26% 大買/鉅額交易
2024/07/18218.864008.868.85-37941,721-0.91% 大賣/鉅額交易
2024/07/1738.9288.918.90-541,348-0.01%
2024/07/162158.72248.718.7419140,4570.47% 大買/鉅額交易
2024/07/151258.6700.008.6812540,9080.31% 大買/鉅額交易
2024/07/121108.8000.008.8111039,9840.28% 大買/鉅額交易
2024/07/1178.61128.618.62-539,158-0.01%
2024/07/1078.5600.008.58739,6120.02%
2024/07/0800.00108.578.57-1039,803-0.03%
2024/07/0528.4768.448.46-440,467-0.01%
2024/07/0458.46108.468.44-540,479-0.01%
2024/07/031368.291208.298.291639,9370.04% 大買/大賣/
2024/07/021148.2900.008.3011439,8070.29% 大買/鉅額交易
2024/07/01498.4200.008.444939,1010.13%
2024/06/2818.7000.008.73138,6930.00%
2024/06/27708.68608.668.691038,5500.03%
2024/06/26182.58.91608.918.89122.538,0010.32% 大買/鉅額交易
2024/06/25308.9578.968.982338,1480.06%
2024/06/24308.8728.888.882838,0490.07%
2024/06/2118.85378.868.86-3638,186-0.09%
2024/06/2034.48.92528.958.92-17.638,535-0.05%
2024/06/19529.0018.989.005138,9150.13%
2024/06/1818.86308.868.86-2939,272-0.07%
2024/06/17128.9318.928.941139,3270.03%
2024/06/14358.8000.008.803539,5870.09%
2024/06/13218.63258.628.59-439,006-0.01%
2024/06/1238.48308.488.52-2739,112-0.07%
2024/06/11288.3500.008.372839,1380.07%
2024/06/07178.7300.008.731740,1640.04%
2024/06/0618.701558.728.73-15440,329-0.38% 大賣/鉅額交易
2024/06/0528.64108.618.61-840,020-0.02%
2024/06/0328.2238.218.22-140,1820.00%
2024/05/31418.11108.118.103140,5030.08%
2024/05/30647.96407.977.992440,4360.06%
2024/05/29178.13408.158.13-2340,180-0.06%
2024/05/28128.3600.008.371239,9600.03%
2024/05/27108.40108.398.39040,1500.00%
2024/05/2400.0098.368.36-940,285-0.02%
2024/05/2318.46138.478.45-1241,125-0.03%
2024/05/21218.3700.008.372141,5250.05%
2024/05/20228.4400.008.442241,6970.05%
2024/05/1728.5500.008.54242,0290.00%
2024/05/16108.6500.008.651042,3770.02%
2024/05/1518.3700.008.38142,3860.00%
2024/05/1418.2518.258.26044,3350.00%
2024/05/1358.2300.008.22545,7320.01%
2024/05/1000.0058.338.29-546,311-0.01%
2024/05/09108.2200.008.181047,5600.02%
2024/05/0818.3300.008.30149,0190.00%
2024/05/0618.1800.008.19149,5510.00%
2024/05/0300.0088.018.02-849,182-0.02%
2024/05/022037.9300.007.9820349,7070.41% 大買/鉅額交易
2024/04/3017.9800.008.01150,0700.00%
2024/04/2627.7800.007.81250,6250.00%
2024/04/24108.0100.007.991050,9050.02%
2024/04/2300.00158.048.05-1551,450-0.03%
2024/04/2218.00717.947.97-7051,816-0.14%
2024/04/1918.2112.18.158.15-11.151,810-0.02%
2024/04/1800.00118.108.09-1151,797-0.02%
2024/04/1700.00227.917.92-2252,018-0.04%
2024/04/16238.02308.018.01-752,118-0.01%
2024/04/15218.1788.198.181352,3210.02%
2024/04/125158.1800.008.1751553,0440.97% 大買/鉅額交易
2024/04/111028.2838.248.289953,6750.18% 大買/
2024/04/1028.6500.008.64253,7230.00%
2024/04/091008.4888.528.529254,0040.17%
2024/04/082198.4416.58.458.44202.554,9280.37% 大買/鉅額交易
2024/04/03268.6600.008.662654,5550.05%
2024/04/02238.7828.778.762154,7230.04%
2024/04/0100.0069.039.04-653,910-0.01%
2024/03/29109.00419.019.03-3154,081-0.06%
2024/03/2869.0349.019.04254,3260.00%
2024/03/2758.90258.908.90-2055,226-0.04%
2024/03/2600.0035.18.898.89-35.155,656-0.06%
2024/03/2500.001468.968.97-14655,923-0.26% 大賣/鉅額交易
2024/03/2218.8018.828.87056,5360.00%
2024/03/21158.76208.778.75-558,074-0.01%
2024/03/20568.7800.008.795659,6950.09%
2024/03/191178.7200.008.7511761,4100.19% 大買/鉅額交易
2024/03/18618.7900.008.786160,9580.10%
2024/03/15198.78208.778.80-161,1400.00%
2024/03/14279.0100.008.992760,8490.04%
2024/03/13249.1139.59.119.10-15.561,484-0.03%
2024/03/1229.2649.279.30-261,7250.00%
2024/03/11109.32279.349.32-1762,898-0.03%
2024/03/0829.3100.009.34263,4130.00%
2024/03/0712.19.33139.329.29-0.963,5590.00%
2024/03/06259.17209.169.20563,6100.01%
2024/03/0509.00108.999.02-1063,687-0.02%
2024/03/04139.03109.029.03364,2090.00%
2024/02/291178.8200.008.8311763,8210.18% 大買/鉅額交易
2024/02/2710.58.9000.008.9010.563,6710.02%
2024/02/26598.99199.009.024063,6210.06%
2024/02/230.18.68108.698.68-9.962,943-0.02%
2024/02/221318.6500.008.6513163,3190.21% 大買/鉅額交易
2024/02/2158.7038.738.73263,0950.00%
2024/02/202718.6800.008.7027163,2430.43% 大買/鉅額交易
2024/02/1900.0028.758.76-263,2200.00%
2024/02/161778.79338.778.7814464,2970.22% 大買/鉅額交易
2024/02/155818.8700.008.8458163,6920.91% 大買/鉅額交易
2024/02/051279.3039.279.2812462,1980.20% 大買/鉅額交易
2024/02/0200.00239.689.69-2361,410-0.04%
2024/02/0199.481529.499.49-14361,302-0.23% 大賣/鉅額交易
2024/01/3159.3259.279.36060,0800.00%
2024/01/3019.1100.009.21158,4190.00%
2024/01/2918.9500.008.93158,1350.00%
2024/01/26228.9700.008.992258,2170.04%
2024/01/25608.8400.008.886058,8660.10%
2024/01/24528.9200.008.975258,3820.09%
2024/01/23159.0539.059.081258,8200.02%
2024/01/22479.0819.049.084658,6960.08%
2024/01/191778.8700.008.8817758,7610.30% 大買/鉅額交易
2024/01/18129.1200.009.131258,2270.02%
2024/01/171069.16109.149.139658,3950.16% 大買/
2024/01/16139.34309.359.36-1758,059-0.03%
2024/01/15109.46409.489.50-3057,772-0.05%
2024/01/1219.472709.479.49-26957,884-0.46% 大賣/鉅額交易
2024/01/1129.4200.009.44257,4510.00%
2024/01/10219.4800.009.462157,1280.04%
2024/01/092649.503759.509.54-11156,954-0.19% 大買/大賣/鉅額交易
2024/01/08199.38199.399.36055,9570.00%
2024/01/05269.581299.579.54-10355,523-0.19% 大賣/鉅額交易
2024/01/04109.84169.799.81-654,304-0.01%
2024/01/032029.88199.869.8618353,2540.34% 大買/鉅額交易
2024/01/02189.9600.009.921852,9010.03%
2023/12/2900.0014710.1410.13-14752,260-0.28% 大賣/鉅額交易
2023/12/282010.231910.2310.24153,0830.00%
2023/12/26210.08410.1110.08-252,4140.00%
2023/12/2531610.012810.0310.0228852,1820.55% 大買/鉅額交易
2023/12/2226.110.10210.1310.0624.151,7870.05%
2023/12/21122.410.321010.3710.33112.450,9890.22% 大買/鉅額交易
2023/12/20610.292710.3110.29-2150,616-0.04%
2023/12/1917210.221210.2710.2516050,8750.31% 大買/鉅額交易
2023/12/1816610.381310.3210.3715349,7420.31% 大買/鉅額交易
2023/12/1518510.011010.0110.0417547,4450.37% 大買/鉅額交易
2023/12/14209.83109.829.851044,9980.02%
2023/12/1319.3600.009.35143,0380.00%
2023/12/1259.25109.289.36-542,675-0.01%
2023/12/11309.19109.249.272041,9870.05%
2023/12/08239.4129.419.412141,1460.05%
2023/12/07409.5749.539.433639,8890.09%
2023/12/064369.2059.249.2343137,6701.14% 大買/鉅額交易
2023/12/052548.8948.898.9225035,9920.69% 大買/鉅額交易
2023/12/04188.8328.858.851635,0320.05%
2023/12/01328.6118.588.623134,4180.09%
2023/11/3068.7818.778.72533,5380.01%
2023/11/2998.6418.648.65832,8510.02%
2023/11/271278.2500.008.2612731,7340.40% 大買/鉅額交易
2023/11/2438.3858.368.36-231,510-0.01%
2023/11/2348.49688.508.50-6431,122-0.21%
2023/11/22208.39208.408.40030,6520.00%
2023/11/211178.50268.458.509130,3620.30% 大買/
2023/11/20938.2978.288.298630,0420.29%
2023/11/1728.32438.328.29-4129,824-0.14%
2023/11/16508.21348.218.221629,6360.05%
2023/11/15318.40628.388.38-3129,240-0.11%
2023/11/14458.0100.008.034527,7140.16%
2023/11/131257.92157.917.9211027,9010.39% 大買/鉅額交易
2023/11/10737.9900.008.027327,2570.27%
2023/11/09658.37908.378.37-2526,851-0.09%
2023/11/08158.1028.068.091326,4090.05%
2023/11/0727.8847.897.87-226,408-0.01%
2023/11/06127.9677.967.98526,3130.02%
2023/11/03297.921427.937.92-11325,893-0.44% 大賣/鉅額交易
2023/11/0237.65587.697.69-5525,776-0.21%
2023/11/01127.2500.007.281225,0390.05%
2023/10/3000.0027.387.36-226,915-0.01%
2023/10/2700.0057.447.45-527,077-0.02%
2023/10/26107.2200.007.201026,5250.04%
2023/10/2500.00437.557.55-4327,209-0.16%
2023/10/2447.441007.417.48-9626,972-0.36%
2023/10/23617.1600.007.146126,7650.23%
2023/10/2067.2100.007.26626,5300.02%
2023/10/191667.3800.007.3616625,8970.64% 大買/鉅額交易
2023/10/1857.6400.007.64525,4040.02%
2023/10/1737.7000.007.70325,3420.01%
2023/10/13727.9100.007.947224,8350.29%
2023/10/1177.93167.978.00-924,109-0.04%
2023/10/06127.7700.007.771224,0960.05%
2023/10/05127.8900.007.901223,9520.05%
2023/10/04297.6000.007.592923,4480.12%
2023/10/0358.05658.058.03-6022,476-0.27%
2023/10/0268.1818.208.20522,3220.02%
2023/09/2888.2500.008.28822,7960.04%
2023/09/26688.3800.008.416822,2060.31%
2023/09/2518.7100.008.71121,6660.00%
2023/09/22298.6400.008.682921,9200.13%
2023/09/21418.9800.009.004121,0640.19%
2023/09/18809.1100.009.128021,0260.38%
2023/09/1539.2600.009.28321,0560.01%
2023/09/1200.0019.299.29-121,3000.00%
2023/09/1129.29409.319.31-3821,410-0.18%
2023/09/07119.3100.009.321121,6560.05%
2023/09/0500.0029.459.46-221,652-0.01%
2023/09/04309.5000.009.493022,0430.14%
2023/08/30359.6929.689.683322,3020.15%
2023/08/29109.5700.009.571022,5000.04%
2023/08/2800.000.59.499.57-0.522,7370.00%
2023/08/2529.4700.009.46222,9370.01%
2023/08/24229.57549.629.59-3223,163-0.14%
2023/08/2359.2900.009.29523,1350.02%
2023/08/22359.0800.009.093523,3310.15%
2023/08/21209.2500.009.222023,3490.09%
2023/08/1800.00329.359.39-3223,457-0.14%
2023/08/17839.3400.009.308323,9160.35%
2023/08/16139.54259.539.56-1223,827-0.05%
2023/08/15209.6159.609.601524,2760.06%
2023/08/14609.6800.009.676024,5330.24%
2023/08/11249.7500.009.762424,9320.10%
2023/08/09249.9549.9710.012025,7190.08%
2023/08/07179.88369.889.91-1925,652-0.07%
2023/08/042099.7000.009.6920925,8340.81% 大買/鉅額交易
2023/08/029110.271010.2410.278124,6010.33%
2023/07/311510.4700.0010.431523,8090.06%
2023/07/283510.4300.0010.453524,0520.15%
2023/07/27410.7900.0010.79423,1530.02%
2023/07/261710.7900.0010.781723,6220.07%
2023/07/25110.8700.0010.85123,8760.00%
2023/07/241810.891510.8810.90323,8780.01%
2023/07/212410.8900.0010.872424,1550.10%
2023/07/20511.08911.0911.05-424,260-0.02%
2023/07/18210.83210.8110.85024,3720.00%
2023/07/17210.85510.8210.84-324,452-0.01%
2023/07/14110.901210.8910.87-1124,620-0.04%
2023/07/13110.7300.0010.70124,9240.00%
2023/07/121410.5700.0010.561425,0270.06%
2023/07/11310.5100.0010.52325,1610.01%
2023/07/10810.3900.0010.39825,1740.03%
2023/07/071910.591110.5910.61824,8150.03%
2023/07/061810.8400.0010.851824,4400.07%
2023/07/0400.001811.1111.11-1824,017-0.07%
2023/06/302110.9800.0010.992124,4060.09%
2023/06/29111.2600.0011.23124,0090.00%
2023/06/2800.00111.1911.18-124,1200.00%
2023/06/2700.00211.2911.23-224,473-0.01%
2023/06/2600.003511.3011.31-3524,538-0.14%
2023/06/2100.00711.2711.25-724,379-0.03%
2023/06/201011.022411.0211.03-1424,190-0.06%
2023/06/19511.1700.0011.16524,4350.02%
2023/06/16711.161611.1711.18-924,547-0.04%
2023/06/15110.976110.9910.99-6024,556-0.24%
2023/06/14510.9900.0010.98524,6290.02%
2023/06/1300.002011.1211.13-2024,774-0.08%
2023/06/12111.0900.0011.07124,9170.00%
2023/06/092011.0400.0011.042025,1470.08%
2023/06/083510.9000.0010.923525,5680.14%
2023/06/07111.2500.0011.27125,4070.00%
2023/06/061911.0700.0011.071925,2120.08%
2023/06/051111.065011.0711.05-3925,162-0.15%
2023/06/02611.3200.0011.32624,9180.02%
2023/06/011111.2600.0011.211124,7380.04%
2023/05/311411.205711.1911.20-4324,592-0.17%
2023/05/30511.1212811.1011.12-12324,519-0.50% 大賣/鉅額交易
2023/05/291310.9400.0010.961324,2610.05%
2023/05/263710.8200.0010.853724,0940.15%
2023/05/25210.9100.0010.89223,7820.01%
2023/05/232710.9700.0010.932723,3770.12%
2023/05/228711.0600.0011.078722,8020.38%
2023/05/194911.1300.0011.164922,7250.22%
2023/05/1825411.3800.0011.3725422,0511.15% 大買/鉅額交易
2023/05/176811.4000.0011.436821,4890.32%
2023/05/166511.4800.0011.526520,8540.31%
2023/05/152611.70111.6611.652520,1520.12%
2023/05/1200.005911.8711.88-5919,858-0.30%
2023/05/105911.5300.0011.515919,3340.31%
2023/05/093211.5900.0011.623218,8900.17%
2023/05/082011.8200.0011.862018,0900.11%
2023/05/05411.9300.0011.91418,0680.02%
2023/05/0400.001712.1312.09-1718,116-0.09%
2023/05/0300.0016911.9211.92-16917,615-0.96% 大賣/鉅額交易
2023/05/022611.6200.0011.642617,2170.15%
2023/04/282211.7400.0011.832216,6550.13%
2023/04/273411.988011.9611.96-4616,200-0.28%
2023/04/268012.131012.1312.147016,1370.43%
2023/04/254611.955211.8911.96-615,925-0.04%
2023/04/245811.7000.0011.705815,7340.37%
2023/04/21111.84911.8011.86-815,554-0.05%
2023/04/202211.6400.0011.652215,3760.14%
2023/04/191411.6500.0011.661415,2850.09%
2023/04/183311.64211.6111.623115,0700.21%
2023/04/17811.8800.0011.90814,4460.06%
2023/04/142912.091012.0912.101914,2020.13%
2023/04/121012.261212.2712.26-213,759-0.01%
2023/04/111312.27212.3112.311113,6640.08%
2023/04/105912.43212.4312.435713,5780.42%
2023/04/071112.56712.5712.52413,4590.03%
2023/04/062212.493712.4512.52-1513,206-0.11%
2023/03/30111.7000.0011.71112,5590.01%
2023/03/29111.7400.0011.77112,5040.01%
2023/03/282111.803211.8111.83-1112,507-0.09%
2023/03/273312.28212.3112.273112,1270.26%
2023/03/2300.00112.0912.12-111,955-0.01%
2023/03/221411.958611.9411.93-7211,864-0.61%
2023/03/21312.2400.0012.26311,5060.03%
2023/03/202612.29412.2612.372211,4500.19%
2023/03/17311.9800.0012.10311,3660.03%
2023/03/1600.002212.2612.27-2211,330-0.19%
2023/03/156411.78111.7611.806310,9850.57%
2023/03/1400.002112.1412.15-2110,734-0.20%
2023/03/1300.001511.7811.74-1510,421-0.14%
2023/03/108611.602311.5111.616310,0210.63%
2023/03/09111.1600.0011.1619,7960.01%
2023/03/0700.00511.1311.19-59,719-0.05%
2023/03/0600.001811.2011.24-189,724-0.19%
2023/03/031610.80510.8410.86119,5880.11%
2023/03/021010.9300.0010.91109,5220.11%
2023/03/01611.0800.0011.0869,3480.06%
2023/02/24111.27811.2911.32-79,210-0.08%
2023/02/221411.0100.0011.00149,0180.16%
2023/02/202711.2900.0011.29278,6860.31%
2023/02/1726.111.2000.0011.1626.18,5560.31%
2023/02/1610.111.54111.6111.619.18,1020.11%
2023/02/1500.00511.8311.87-57,989-0.06%
2023/02/141011.8800.0011.90107,8890.13%
2023/02/1313.211.6600.0011.7013.27,7630.17%
2023/02/10511.91511.9311.9607,4880.00%
2023/02/09312.1400.0012.1037,3280.04%
2023/02/082.112.1400.0012.142.17,2170.03%
2023/02/075.112.2600.0012.295.17,0270.07%
2023/02/061112.4100.0012.43116,8070.16%
2023/02/0300.00812.9412.96-86,443-0.12%
2023/02/02712.705312.7112.68-466,176-0.74%
2023/02/01612.4100.0012.4265,9130.10%
2023/01/31112.3400.0012.3115,8670.02%
2023/01/3000.00112.3812.47-15,780-0.02%
2023/01/17212.231012.2312.26-85,648-0.14%
2023/01/16512.371112.4112.34-65,540-0.11%
2023/01/131012.48612.4612.4845,3960.07%
2023/01/1200.00512.2212.27-55,233-0.10%
2023/01/11611.936011.9011.99-545,098-1.06%
2023/01/1000.00312.1912.20-34,961-0.06%
2023/01/09512.021412.0212.03-94,816-0.19%
2023/01/066011.74111.7311.70594,6891.26%
2023/01/0500.00511.6411.59-54,589-0.11%
2023/01/041411.49911.4511.5454,4980.11%
2023/01/03211.1700.0011.1724,3210.05%
2022/12/29711.1100.0011.1074,2110.17%
2022/12/281411.2600.0011.25144,1410.34%
2022/12/26511.78711.8111.81-23,928-0.05%
2022/12/23111.8800.0011.8913,8920.03%
2022/12/22712.0400.0012.0773,8650.18%
2022/12/21211.8100.0011.8523,8500.05%
2022/12/20412.195412.2911.92-503,758-1.33%
2022/12/161812.8200.0012.82183,4610.52%
2022/12/14412.8100.0012.8443,3120.12%
2022/12/125112.5300.0012.67513,0711.66%
2022/12/09113.235013.1913.25-492,897-1.69%
2022/12/0800.00113.1113.09-12,687-0.04%
2022/12/0700.00512.5412.53-52,448-0.20%
2022/12/05512.4200.0012.4552,2690.22%
2022/12/02112.2300.0012.2212,1650.05%
2022/11/2800.001411.9312.03-141,864-0.75%
2022/11/2500.001012.1212.06-101,748-0.57%
2022/11/241311.917911.9411.99-661,666-3.96%
2022/11/232111.4900.0011.52211,5441.36%
2022/11/1800.006211.2511.31-621,465-4.23%
2022/11/17311.3700.0011.3631,4300.21%
2022/11/16810.9400.0010.8781,3280.60%
2022/11/15310.6700.0010.6631,2600.24%
2022/11/14210.6400.0010.6421,2530.16%
2022/11/119210.8300.0010.86921,2247.51%
2022/11/09210.0500.0010.1121,1340.18%
2022/11/0859.9200.009.9151,1070.45%
2022/11/07110.21410.1910.18-31,091-0.27%
2022/11/0400.00210.3210.33-21,095-0.18%
2022/10/27610.6500.0010.6061,0310.58%
2022/10/06211.9800.0012.0028990.22%
2022/09/30212.1100.0012.1629020.22%
2022/09/262612.49112.5112.45258842.83%
2022/09/23312.5100.0012.5138920.34%
2022/09/16413.2300.0013.1948430.47%
2022/09/15613.1200.0013.1168510.70%
2022/09/13213.0600.0013.0628380.24%
2022/09/12213.1800.0013.1928320.24%
2022/09/07213.0900.0013.1228310.24%
2022/09/016013.8600.0013.95607797.70%
2022/08/31214.3300.0014.3127620.26%
2022/08/3000.003014.2914.40-30755-3.97%
2022/08/29214.2600.0014.2027480.27%
2022/08/26214.1500.0014.1127370.27%
2022/08/253013.8900.0013.90307404.05%
2022/08/1500.005015.0014.99-50701-7.13%
2022/08/127014.7400.0014.827069410.08%
2022/08/115715.4800.0015.46576668.55%
2022/08/10515.6900.0015.6956500.77%
2022/08/0900.004015.8215.82-40647-6.18%
2022/08/08215.3700.0015.4026390.31%
2022/08/02216.3800.0016.4326060.33%
2022/07/284015.3400.0015.33405896.78%
2022/07/1500.00315.1915.21-3573-0.52%
2022/06/28114.1100.0014.1814740.21%
2022/06/2400.00214.6514.73-2462-0.43%
2022/06/23414.5400.0014.5044580.87%
2022/06/012015.3300.0015.31203465.77%
2022/05/0300.00515.9815.98-5247-2.02%
2022/04/27517.1200.0017.1252272.20%
2022/04/2600.001016.7916.78-10221-4.51%
2022/04/251016.7600.0016.76102154.64%
2022/04/1800.002416.5916.71-24165-14.50%
2022/04/06118.7800.0018.7011260.79%
2022/03/22119.4300.0019.3911080.92%
2022/03/21120.4200.0020.3111050.94%
2022/03/10121.2700.0021.3211130.88%
2022/01/24323.4400.0023.3431012.95%
2022/01/12223.7400.0023.692992.01%
2022/01/1100.00423.5623.63-499-4.02%
2022/01/0600.00623.4623.29-697-6.13%
2022/01/0500.002623.6623.80-2697-26.66%
2022/01/04124.091624.0924.13-1596-15.59%
2022/01/034825.2200.0025.20489251.94%
2021/10/011724.5400.0024.481710016.97%
2021/09/29124.0000.0024.1711020.98%
2020/08/2800.00229.9730.13-2208-0.96%
2020/08/21232.1600.0032.2121921.04%
2020/06/1500.00131.7831.95-1259-0.39%
2020/04/1500.00432.4132.64-4538-0.74%
2020/04/14432.3700.0032.3845420.74%
2020/04/0800.00133.4533.47-1574-0.17%
2020/03/30134.6000.0034.5315740.17%
2020/03/1000.00435.3034.96-4479-0.83%
2020/03/0900.00538.4638.63-5455-1.10%
2020/03/06931.7100.0032.6794392.05%
2020/01/13123.9600.0023.9618020.12%
2020/01/0700.00624.0223.98-6800-0.75%
2020/01/03623.9000.0024.0167910.76%
2019/12/0200.00324.5824.55-3863-0.35%
2019/11/2200.00224.6024.68-2878-0.23%
2019/11/2100.001325.0425.01-13891-1.46%
2019/11/15523.9400.0023.9257350.68%
2019/11/111323.2200.0023.25137601.71%
2019/04/0800.00219.9119.95-237-5.38%
2019/04/0200.00220.2020.20-235-5.70%
2019/03/22219.6400.0019.642277.22%
2019/03/21119.5300.0019.581273.62%
2019/03/1500.00419.1119.11-426-15.01%
2019/03/14119.2600.0019.261263.76%
2019/03/07418.8900.0018.8942614.99%
2018/12/0300.00217.3417.34-2104-1.92%
2018/11/05216.6400.0016.5721231.62%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音