• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.7
  • 漲幅
    -2.18%
  • 成交量
    1,160張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.00278.3077.95-21,058-0.19%
2025/03/11474.7700.0076.9041,0510.38%
2025/03/0500.00282.6583.05-21,011-0.20%
2025/03/04280.0500.0080.8021,0120.20%
2025/03/03181.3000.0081.8519970.10%
2025/02/190.188.6000.0088.200.19310.01%
2025/02/170.287.6000.0087.750.29460.02%
2025/01/2100.00186.1087.00-1994-0.10%
2025/01/16184.4000.0084.6519780.10%
2025/01/0900.000.487.1085.65-0.4970-0.04%
2025/01/0800.00188.2088.35-1969-0.10%
2025/01/0600.001389.1789.20-13970-1.34%
2024/12/2600.00187.1587.20-1981-0.10%
2024/12/1700.00186.8086.00-1998-0.10%
2024/12/1600.00186.3085.15-11,002-0.10%
2024/12/1300.00185.5585.55-1999-0.10%
2024/12/110.685.0500.0084.550.61,0130.06%
2024/12/100.485.9500.0085.950.41,0130.04%
2024/12/0900.00187.1587.00-11,019-0.10%
2024/12/0600.00287.0387.00-21,039-0.19%
2024/12/0500.00287.4587.40-21,038-0.19%
2024/12/0300.00185.9085.90-11,074-0.09%
2024/11/29179.35280.8880.65-11,054-0.09%
2024/11/28179.2500.0080.3511,0470.10%
2024/11/27181.2000.0081.0511,0450.10%
2024/11/2600.00283.7083.25-21,036-0.19%
2024/11/21182.8500.0082.8011,0310.10%
2024/11/14383.700.283.6083.702.81,0360.27%
2024/11/13185.4500.0085.1011,0320.10%
2024/11/110.289.2500.0090.400.21,0320.02%
2024/11/08191.0500.0090.7011,0360.10%
2024/11/0700.00188.5589.65-11,057-0.09%
2024/11/06186.90487.4387.80-31,076-0.28%
2024/11/0400.00284.7586.20-21,147-0.17%
2024/11/01582.42281.8084.3531,2180.25%
2024/10/3000.00186.4585.40-11,231-0.08%
2024/10/294.484.2800.0085.604.41,2330.36%
2024/10/28289.60290.4088.6501,2130.00%
2024/10/24188.80189.3087.9501,2150.00%
2024/10/23289.7500.0088.9521,2400.16%
2024/10/22889.3400.0090.4581,2420.64%
2024/10/18291.28591.6090.50-31,295-0.23%
2024/10/17186.7000.0087.4011,2840.08%
2024/10/16585.8500.0086.7551,2860.39%
2024/10/1500.00188.9588.80-11,277-0.08%
2024/10/1100.00285.8886.00-21,278-0.16%
2024/10/0900.001385.0984.25-131,278-1.02%
2024/10/08683.491083.4083.40-41,274-0.31%
2024/10/0700.000.584.5584.95-0.51,274-0.04%
2024/10/01581.9500.0082.0051,2620.40%
2024/09/301582.4900.0081.75151,2611.19%
2024/09/2600.00386.6586.15-31,238-0.24%
2024/09/2500.001285.0585.45-121,234-0.97%
2024/09/2300.000.281.5581.65-0.21,213-0.02%
2024/09/2000.00381.7080.75-31,213-0.25%
2024/09/160.277.9500.0078.300.21,2080.02%
2024/09/1200.00177.6577.40-11,220-0.08%
2024/09/10373.3700.0073.0531,1930.25%
2024/09/091.172.1000.0073.201.11,1810.09%
2024/09/0415.373.2500.0072.9015.31,1531.33%
2024/09/0200.000.282.7081.35-0.21,112-0.02%
2024/08/3000.000.182.1082.00-0.11,109-0.01%
2024/08/290.480.7800.0081.100.41,1100.04%
2024/08/280.481.1500.0082.850.41,0980.04%
2024/08/090.175.75675.9975.65-5.9958-0.62%
2024/08/08571.2800.0071.4059200.54%
2024/08/0700.0010073.5674.45-100884-11.31%
2024/08/0600.00168.6569.10-1839-0.12%
2024/08/058766.39165.5063.358676411.24%
2024/08/021979.8200.0078.50196792.80%
2024/08/0100.001285.9886.15-12632-1.90%
2024/07/31183.4000.0083.3016210.16%
2024/07/301181.3300.0083.40116111.80%
2024/07/290.584.20883.5583.05-7.5595-1.26%
2024/07/26482.2900.0082.4045820.69%
2024/07/230.487.45487.1088.15-3.6552-0.65%
2024/07/225.684.3100.0084.355.65431.03%
2024/07/19189.001090.2088.45-9505-1.78%
2024/07/18192.2000.0092.3514830.21%
2024/07/16198.5500.0096.9014650.21%
2024/07/12196.0000.0095.9014700.21%
2024/07/10295.8500.0097.3024590.43%
2024/07/05293.9500.0093.7524270.47%
2024/07/04393.3500.0094.3034240.71%
2024/07/02189.2000.0088.1514130.24%
2024/07/01289.7300.0089.4524070.49%
2024/06/2800.00589.4489.40-5401-1.25%
2024/06/26588.6000.0088.5053961.26%
2024/06/25185.8500.0087.6513910.26%
2024/06/2400.00688.5387.40-6378-1.59%
2024/06/18286.1300.0087.0523390.59%
2024/06/17284.5000.0084.6023310.60%
2024/06/14183.6000.0084.6513280.30%
2024/06/12180.1500.0081.4013170.31%
2024/06/1100.00179.9079.55-1313-0.32%
2024/06/05176.3500.0077.1512980.34%
2024/05/30277.5000.0076.6522690.74%
2024/04/1900.00163.4064.20-1214-0.47%
2024/03/2000.00167.0566.60-1152-0.65%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音