富邦公司治理 (00692)-元大-大天母券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	44.52	44.10	-10	2,641	-0.38%
2024/11/19	0	0.00	2	44.01	44.34	-2	2,618	-0.08%
2024/11/18	1.2	43.99	0	0.00	43.86	1.2	2,617	0.05%
2024/11/12	1.1	45.48	0	0.00	45.40	1.1	2,522	0.04%
2024/11/01	0.3	44.56	0	0.00	44.61	0.3	2,819	0.01%
2024/10/30	0.2	45.00	0	0.00	44.93	0.2	2,845	0.01%
2024/10/29	3	44.79	0	0.00	44.93	3	2,866	0.10%
2024/10/25	0.2	45.78	0	0.00	45.91	0.2	2,839	0.01%
2024/10/24	2	45.83	0	0.00	45.58	2	2,860	0.07%
2024/10/23	1	45.83	0	0.00	45.85	1	2,921	0.03%
2024/10/22	2	46.00	0	0.00	46.08	2	2,936	0.07%
2024/10/18	0.5	46.20	0	0.00	46.20	0.5	3,074	0.02%
2024/10/17	0	0.00	1	45.17	45.22	-1	3,095	-0.03%
2024/10/16	1	45.51	0	0.00	45.11	1	3,178	0.03%
2024/10/09	1	44.36	0	0.00	44.30	1	3,319	0.03%
2024/10/08	0	0.00	1	43.81	43.87	-1	3,344	-0.03%
2024/10/04	0	0.00	1	43.10	43.17	-1	3,475	-0.03%
2024/09/30	0.1	43.34	0	0.00	43.04	0.1	3,562	0.00%
2024/09/27	0.1	44.69	0	0.00	44.21	0.1	3,549	0.00%
2024/09/26	0	0.00	1	44.34	44.29	-1	3,575	-0.03%
2024/09/25	0	0.00	9	44.05	44.08	-9	3,533	-0.25%
2024/09/23	1	42.96	0	0.00	43.01	1	3,518	0.03%
2024/09/16	0.3	41.93	0	0.00	42.12	0.3	3,667	0.01%
2024/09/13	1	41.97	0	0.00	41.88	1	3,694	0.03%
2024/09/12	1	41.65	0.2	41.39	41.70	0.8	3,777	0.02%
2024/09/10	0.2	40.38	0	0.00	40.61	0.2	3,837	0.01%
2024/09/09	0	40.26	0	0.00	40.52	0	3,842	0.00%
2024/09/04	1.4	40.41	0	0.00	40.47	1.4	3,951	0.04%
2024/09/03	0	42.25	0	0.00	42.29	0	3,849	0.00%
2024/09/02	0	42.43	0	0.00	42.40	0	3,945	0.00%
2024/08/30	0.1	42.52	0	0.00	42.39	0.1	4,029	0.00%
2024/08/29	0.1	42.33	0	0.00	42.30	0.1	4,087	0.00%
2024/08/28	0.1	42.90	0	0.00	42.97	0.1	4,014	0.00%
2024/08/27	0.1	42.26	0	0.00	42.45	0.1	4,030	0.00%
2024/08/20	1	43.22	0	0.00	43.04	1	4,069	0.02%
2024/08/19	0.4	43.01	1	43.00	42.97	-0.6	4,076	-0.02%
2024/08/15	0	0.00	1	42.17	42.16	-1	4,046	-0.02%
2024/08/14	2	42.50	0	0.00	42.42	2	4,074	0.05%
2024/08/13	0	0.00	1	41.89	41.92	-1	4,072	-0.02%
2024/08/12	1	41.76	0	41.90	41.78	1	4,116	0.02%
2024/08/09	2	41.40	13	41.38	41.32	-11	4,201	-0.26%
2024/08/07	2	40.54	0	0.00	40.84	2	4,145	0.05%
2024/08/06	0.1	39.18	3.1	39.10	39.49	-2.9	4,108	-0.07%
2024/08/05	6.5	38.43	0	0.00	37.77	6.5	4,011	0.16%
2024/08/02	1.9	41.54	0	0.00	41.31	1.9	3,777	0.05%
2024/07/31	2.3	42.37	1	42.10	42.55	1.3	3,685	0.04%
2024/07/30	0	41.98	0	0.00	42.55	0	3,673	0.00%
2024/07/26	2.3	42.15	0	0.00	42.17	2.3	3,617	0.06%
2024/07/23	1.5	43.47	0	0.00	43.63	1.5	3,552	0.04%
2024/07/22	1.1	42.71	2	42.77	42.60	-0.9	3,559	-0.03%
2024/07/19	1	44.05	0.4	43.93	43.85	0.6	3,483	0.02%
2024/07/18	0.1	44.76	2	44.69	44.75	-1.9	3,479	-0.06%
2024/07/17	1.2	45.89	0	45.70	45.61	1.2	3,417	0.03%
2024/07/16	0.3	46.10	0	0.00	46.08	0.3	3,383	0.01%
2024/07/15	3	46.44	0	0.00	46.28	3	3,476	0.09%
2024/07/12	0	46.40	0	0.00	46.33	0	3,456	0.00%
2024/07/11	1	47.16	0	0.00	47.55	1	3,411	0.03%
2024/07/08	1.1	46.18	2	45.74	46.48	-0.9	3,524	-0.03%
2024/07/05	1.1	45.34	2	45.39	45.31	-0.9	3,471	-0.03%
2024/07/01	0.5	44.28	4	44.54	44.26	-3.5	3,574	-0.10%
2024/06/25	0	0.00	1	43.12	43.64	-1	3,643	-0.03%
2024/06/24	2	43.65	2	43.62	43.64	0	3,706	0.00%
2024/06/21	6	44.67	0	0.00	44.60	6	3,749	0.16%
2024/06/20	0	0.00	1	44.50	44.87	-1	3,732	-0.03%
2024/06/18	2	43.25	0	0.00	43.35	2	3,729	0.05%
2024/06/13	0	0.00	1	42.35	42.41	-1	3,739	-0.03%
2024/06/12	1.4	41.78	0	0.00	41.82	1.4	3,723	0.04%
2024/06/11	0	0.00	1	41.53	41.37	-1	3,697	-0.03%
2024/06/06	0	0.00	3	41.52	41.59	-3	3,720	-0.08%
2024/06/05	2	40.07	0	0.00	40.52	2	3,659	0.05%
2024/06/04	1	40.19	0	0.00	40.15	1	3,797	0.03%
2024/06/03	1	40.40	3	40.66	40.62	-2	3,876	-0.05%
2024/05/31	0.1	40.12	0	0.00	40.00	0.1	3,927	0.00%
2024/05/30	0	40.32	0	0.00	40.23	0	3,966	0.00%
2024/05/29	1	40.91	0	0.00	40.92	1	4,117	0.02%
2024/05/22	0	0.00	1	40.48	40.62	-1	4,238	-0.02%
2024/05/21	0	0.00	0	39.86	39.94	0	4,350	0.00%
2024/05/20	0	39.95	0	0.00	40.01	0	4,463	0.00%
2024/05/17	2	40.14	0	0.00	40.04	2	4,530	0.04%
2024/05/16	0	0.00	1	40.17	40.10	-1	4,575	-0.02%
2024/05/15	0.4	39.90	0	39.91	39.86	0.4	4,571	0.01%
2024/05/14	1	39.17	0	0.00	39.47	1	4,552	0.02%
2024/05/13	0	0.00	1	39.31	39.21	-1	4,561	-0.02%
2024/05/10	0.2	38.70	1	38.79	38.93	-0.8	4,554	-0.02%
2024/05/09	0.2	38.72	3	38.73	38.57	-2.8	4,560	-0.06%
2024/05/08	0	0.00	1	38.70	38.69	-1	4,552	-0.02%
2024/05/02	0	37.88	0	0.00	37.69	0	4,662	0.00%
2024/04/29	0	0.00	1	38.24	38.25	-1	4,692	-0.02%
2024/04/26	0	0.00	1	37.60	37.63	-1	4,700	-0.02%
2024/04/25	0	0.00	5	37.14	37.05	-5	4,723	-0.11%
2024/04/22	1.1	36.60	0	0.00	36.37	1.1	4,671	0.02%
2024/04/19	8.6	36.59	4	36.52	36.44	4.6	4,634	0.10%
2024/04/18	0	0.00	0.3	37.98	38.06	-0.3	4,469	-0.01%
2024/04/17	0.3	37.57	0	0.00	37.77	0.3	4,464	0.01%
2024/04/16	4	37.29	0	0.00	37.29	4	4,424	0.09%
2024/04/15	3.1	38.40	0	0.00	38.47	3.1	4,285	0.07%
2024/04/11	0	0.00	8	38.71	38.86	-8	4,201	-0.19%
2024/04/10	0	39.03	1.8	38.93	38.90	-1.8	4,158	-0.04%
2024/04/09	0	38.85	0.2	38.95	38.96	-0.2	4,137	0.00%
2024/04/03	0.3	38.00	0	0.00	37.99	0.3	4,118	0.01%
2024/04/02	0	0.00	1.2	38.25	38.30	-1.2	4,084	-0.03%
2024/03/29	0	0.00	1	37.87	37.95	-1	4,198	-0.02%
2024/03/28	1	37.76	0	0.00	37.76	1	4,151	0.02%
2024/03/26	0	0.00	0.2	37.88	37.81	-0.2	4,001	0.00%
2024/03/25	0	0.00	15	37.75	37.70	-15	3,908	-0.38%
2024/03/22	0	0.00	3	37.66	37.76	-3	3,901	-0.08%
2024/03/21	0	37.76	0.1	37.50	37.77	-0.1	3,884	0.00%
2024/03/20	10.1	37.15	0	0.00	36.90	10.1	3,876	0.26%
2024/03/19	2	37.07	0	0.00	37.09	2	3,898	0.05%
2024/03/18	0.1	36.86	4.1	36.91	37.04	-4	3,905	-0.10%
2024/03/15	4	37.02	1.9	36.95	36.88	2.1	3,870	0.05%
2024/03/14	0	0.00	6	37.15	37.16	-6	3,850	-0.16%
2024/03/13	9.1	37.29	2.1	37.25	37.22	7	3,794	0.18%
2024/03/12	0.5	36.99	0	0.00	37.07	0.5	3,782	0.01%
2024/03/11	0.5	36.70	2	36.70	36.71	-1.5	3,773	-0.04%
2024/03/08	0.1	37.26	5.3	37.13	36.97	-5.2	3,756	-0.14%
2024/03/07	0.1	36.69	1	36.41	36.56	-0.9	3,543	-0.03%
2024/03/06	0.1	35.68	0	0.00	35.86	0.1	3,406	0.00%
2024/03/05	0	0.00	1.2	35.72	35.71	-1.2	3,359	-0.04%
2024/03/04	6	35.19	18	35.37	35.40	-12	3,316	-0.36%
2024/03/01	0	0.00	0.5	34.75	34.67	-0.5	3,180	-0.02%
2024/02/26	0	0.00	3	34.77	34.86	-3	3,123	-0.10%
2024/02/23	0	0.00	4.1	34.80	34.76	-4.1	3,088	-0.13%
2024/02/21	0	0.00	3	34.30	34.36	-3	2,958	-0.10%
2024/02/20	0	0.00	6	34.32	34.43	-6	2,885	-0.21%
2024/02/16	1	34.23	7.2	34.26	34.23	-6.2	2,926	-0.21%
2024/02/15	0	0.00	0.2	34.35	34.41	-0.2	2,945	-0.01%
2024/02/05	3	33.16	0.5	33.07	33.19	2.5	2,885	0.09%
2024/02/02	12	33.01	0	0.00	33.07	12	2,911	0.41%
2024/02/01	1	32.78	0	0.00	32.94	1	2,908	0.03%
2024/01/31	1	32.82	0	0.00	32.82	1	2,911	0.03%
2024/01/30	6	33.25	0	0.00	33.18	6	2,906	0.21%
2024/01/29	4	33.24	2	33.25	33.27	2	2,916	0.07%
2024/01/26	0	0.00	5	33.10	33.05	-5	2,883	-0.17%
2024/01/25	0	0.00	1	33.02	33.05	-1	2,863	-0.04%
2024/01/24	0	0.00	1	32.80	32.72	-1	2,813	-0.04%
2024/01/23	0	0.00	12	32.71	32.74	-12	2,808	-0.43%
2024/01/22	0	0.00	3	32.62	32.62	-3	2,805	-0.11%
2024/01/19	6	32.35	5	32.50	32.50	1	2,782	0.04%
2024/01/18	1	31.54	0	0.00	31.62	1	2,782	0.04%
2024/01/17	0.5	31.53	0	0.00	31.49	0.5	2,780	0.02%
2024/01/12	1	31.98	0	0.00	31.91	1	2,754	0.04%
2024/01/09	1	32.04	0	0.00	32.03	1	2,734	0.04%
2024/01/08	0	0.00	0.5	32.08	32.09	-0.5	2,740	-0.02%
2024/01/05	0.5	32.05	0	0.00	31.89	0.5	2,720	0.02%
2024/01/03	1.2	31.99	0	0.00	31.99	1.2	2,720	0.04%
2023/12/29	0	0.00	1	32.54	32.54	-1	2,661	-0.04%
2023/12/28	0	0.00	17.1	32.62	32.63	-17.1	2,603	-0.66%
2023/12/27	0	32.56	4.1	32.59	32.62	-4	2,589	-0.16%
2023/12/25	1	32.12	0	0.00	32.11	1	2,462	0.04%
2023/12/20	1	32.16	0	0.00	32.21	1	2,482	0.04%
2023/12/18	0.1	32.18	0	0.00	32.18	0.1	2,569	0.00%
2023/12/15	0.3	32.20	1.2	32.21	32.15	-0.9	2,532	-0.04%
2023/12/14	3	32.08	2	32.05	32.07	1	2,486	0.04%
2023/12/13	1.5	31.79	0	0.00	31.75	1.5	2,484	0.06%
2023/12/12	1	31.73	0	0.00	31.73	1	2,464	0.04%
2023/12/11	1	31.58	0	0.00	31.64	1	2,452	0.04%
2023/12/08	0	31.70	3	31.63	31.63	-3	2,451	-0.12%
2023/12/07	0.4	31.55	0	0.00	31.43	0.4	2,430	0.01%
2023/12/05	0.2	31.47	1	31.47	31.50	-0.8	2,430	-0.03%
2023/12/04	0.2	31.69	0	0.00	31.72	0.2	2,415	0.01%
2023/12/01	0.2	31.64	0.3	31.68	31.70	-0.2	2,438	-0.01%
2023/11/30	0.2	31.69	0	0.00	31.68	0.2	2,411	0.01%
2023/11/29	0.2	31.72	0.5	31.75	31.60	-0.3	2,376	-0.01%
2023/11/28	0.2	31.55	0	0.00	31.65	0.2	2,355	0.01%
2023/11/27	0	0.00	2	31.39	31.40	-2	2,320	-0.09%
2023/11/22	1	31.61	5	31.56	31.58	-4	2,282	-0.18%
2023/11/21	3	31.83	6.6	31.75	31.85	-3.6	2,282	-0.16%
2023/11/17	0	31.58	0	0.00	31.54	0	2,223	0.00%
2023/11/16	1	31.60	0	0.00	31.54	1	2,165	0.05%
2023/11/15	1.1	32.53	2.1	32.54	32.55	-1	2,079	-0.05%
2023/11/14	10.1	32.17	0	0.00	32.15	10.1	1,989	0.51%
2023/11/13	12	32.14	1	32.22	32.04	11	1,937	0.57%
2023/11/10	0	31.65	0	0.00	31.64	0	1,958	0.00%
2023/11/09	5	31.68	0	0.00	31.77	5	1,911	0.26%
2023/11/08	0.1	31.74	0	0.00	31.71	0.1	1,951	0.00%
2023/10/31	0.1	30.40	0	0.00	30.33	0.1	1,976	0.01%
2023/10/30	2	30.46	0	0.00	30.53	2	2,018	0.10%
2023/10/27	0.1	30.60	0	0.00	30.54	0.1	2,002	0.00%
2023/10/26	1	30.44	0	0.00	30.44	1	2,017	0.05%
2023/10/24	0.1	30.83	0	0.00	30.93	0.1	1,979	0.00%
2023/10/23	0.6	30.97	0	0.00	30.90	0.6	1,979	0.03%
2023/10/20	1	31.22	0	0.00	31.27	1	1,980	0.05%
2023/10/18	0	0.00	1	31.46	31.21	-1	1,998	-0.05%
2023/10/13	0.1	31.68	0	0.00	31.74	0.1	2,051	0.00%
2023/10/12	0	0.00	1	31.77	31.81	-1	2,067	-0.05%
2023/10/11	7	31.56	0	0.00	31.56	7	2,096	0.33%
2023/10/05	0.1	30.99	0	0.00	30.97	0.1	2,139	0.00%
2023/10/04	0.3	30.63	0	0.00	30.59	0.3	2,146	0.02%
2023/10/03	0	31.12	0	0.00	30.96	0	2,160	0.00%
2023/10/02	2	31.12	0	0.00	31.14	2	2,176	0.09%
2023/09/27	0	0.00	1	30.67	30.69	-1	2,229	-0.04%
2023/09/21	3	30.90	0	0.00	30.86	3	2,251	0.13%
2023/09/20	0.1	31.40	0	0.00	31.24	0.1	2,202	0.00%
2023/09/19	1	31.50	0	0.00	31.40	1	2,217	0.05%
2023/09/18	1	31.57	0	0.00	31.55	1	2,236	0.04%
2023/09/14	0	31.67	0	0.00	31.70	0	2,232	0.00%
2023/09/11	0.2	31.00	0	0.00	31.04	0.2	2,290	0.01%
2023/09/08	0.5	31.25	0	0.00	31.23	0.5	2,277	0.02%
2023/09/07	0.5	31.43	0	0.00	31.33	0.5	2,408	0.02%
2023/09/06	1	31.56	0.5	31.70	31.57	0.5	2,407	0.02%
2023/09/04	0	0.00	0.1	31.69	31.69	-0.1	2,421	0.00%
2023/09/01	0.1	31.50	0	0.00	31.46	0.1	2,452	0.00%
2023/08/30	0	0.00	3	31.78	31.66	-3	2,502	-0.12%
2023/08/25	3	31.36	0	0.00	31.22	3	2,527	0.12%
2023/08/24	0	0.00	1	31.79	31.82	-1	2,535	-0.04%
2023/08/21	0.3	31.05	0	0.00	31.00	0.3	2,655	0.01%
2023/08/17	0	0.00	0.3	31.33	31.32	-0.3	2,640	-0.01%
2023/08/15	0	31.42	1	31.38	31.27	-1	2,591	-0.04%
2023/08/14	2.5	31.18	0	0.00	31.18	2.5	2,633	0.09%
2023/08/11	1.1	31.64	1	31.81	31.60	0.1	2,612	0.00%
2023/08/10	0.2	31.74	0	0.00	31.61	0.2	2,623	0.01%
2023/08/09	0.4	31.86	0	0.00	31.87	0.4	2,601	0.02%
2023/08/08	3	31.90	0	0.00	31.88	3	2,599	0.12%
2023/08/07	0	32.07	1	32.24	32.21	-1	2,586	-0.04%
2023/08/04	0.5	31.92	0	0.00	31.90	0.5	2,566	0.02%
2023/08/02	3	32.16	1	32.39	32.00	2	2,552	0.08%
2023/08/01	0.1	32.42	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	1.1	32.35	2	32.27	32.30	-0.9	2,533	-0.03%
2023/07/27	0	0.00	2	32.60	32.56	-2	2,521	-0.08%
2023/07/26	3	32.50	0	0.00	32.41	3	2,529	0.12%
2023/07/21	1.2	31.85	1	32.09	32.10	0.2	2,559	0.01%
2023/07/19	1	32.56	0	0.00	32.39	1	2,563	0.04%
2023/07/18	1	33.00	0	0.00	32.56	1	2,520	0.04%
2023/07/17	0.3	33.33	0	0.00	33.33	0.3	2,499	0.01%
2023/07/14	1	33.26	0	0.00	33.34	1	2,481	0.04%
2023/07/13	0	0.00	1	33.15	33.00	-1	2,449	-0.04%
2023/07/11	0	0.00	4	32.49	32.55	-4	2,385	-0.17%
2023/07/10	1.2	32.10	0	0.00	32.08	1.2	2,382	0.05%
2023/07/07	0.6	32.13	0	0.00	32.12	0.6	2,349	0.03%
2023/07/06	6.2	32.25	0	0.00	32.29	6.2	2,321	0.27%
2023/06/29	1	32.45	0	0.00	32.37	1	2,254	0.04%
2023/06/27	0.2	32.39	0	0.00	32.34	0.2	2,196	0.01%
2023/06/16	0	0.00	1	32.81	32.89	-1	2,181	-0.05%
2023/06/15	2.1	32.90	0	0.00	32.92	2.1	2,156	0.10%
2023/06/13	3	32.52	0	0.00	32.74	3	2,180	0.14%
2023/06/08	0.1	31.86	0	0.00	31.72	0.1	2,095	0.00%
2023/06/05	1	31.65	0	0.00	31.59	1	2,087	0.05%
2023/05/25	0	0.00	0.1	30.70	30.76	-0.1	2,056	-0.01%
2023/05/24	0.1	30.45	0	0.00	30.51	0.1	2,066	0.00%
2023/05/17	1	29.87	3	29.99	30.16	-2	2,109	-0.09%
2023/05/12	0.1	29.40	0	0.00	29.34	0.1	2,111	0.00%
2023/04/26	0.5	29.23	0	0.00	29.12	0.5	2,265	0.02%
2023/04/25	0	29.30	0	0.00	29.26	0	2,256	0.00%
2023/04/24	0	29.58	0	0.00	29.63	0	2,213	0.00%
2023/04/20	1.1	29.74	0	0.00	29.81	1.1	2,210	0.05%
2023/04/19	1	29.84	0	0.00	29.85	1	2,228	0.05%
2023/04/17	3	30.11	0	0.00	30.14	3	2,233	0.13%
2023/04/14	0	0.00	1	30.24	30.20	-1	2,207	-0.05%
2023/04/06	1	30.04	0	0.00	30.11	1	2,257	0.04%
2023/03/31	0	0.00	2	30.44	30.30	-2	2,216	-0.09%
2023/03/30	0	0.00	1	30.19	30.24	-1	2,203	-0.05%
2023/03/29	0	0.00	10	29.95	30.03	-10	2,182	-0.46%
2023/03/28	1.5	29.93	0	0.00	29.93	1.5	2,205	0.07%
2023/03/15	10.5	29.39	5	29.39	29.23	5.5	2,102	0.26%
2023/03/14	6	29.26	0	0.00	29.20	6	2,123	0.28%
2023/03/13	1	29.31	8	29.49	29.55	-7	2,092	-0.33%
2023/03/10	7	29.44	0	0.00	29.43	7	2,073	0.34%
2023/03/09	0	0.00	4	29.94	29.85	-4	2,070	-0.19%
2023/03/08	4.1	29.76	0	0.00	29.84	4.1	2,048	0.20%
2023/03/07	0	0.00	2	29.94	30.01	-2	2,015	-0.10%
2023/03/06	2	29.74	0	0.00	29.83	2	2,021	0.10%
2023/03/03	0.5	29.67	0	0.00	29.59	0.5	1,993	0.03%
2023/03/02	3	29.40	3	29.54	29.51	0	1,991	0.00%
2023/03/01	2	29.08	2	29.37	29.53	0	1,994	0.00%
2023/02/23	0	0.00	9	29.30	29.54	-9	1,962	-0.46%
2023/02/22	7.1	29.11	5	29.09	29.20	2.1	1,984	0.10%
2023/02/21	2	29.41	0	0.00	29.43	2	1,997	0.10%
2023/02/20	12	29.41	5	29.52	29.49	7	2,045	0.34%
2023/02/17	7	29.33	0	0.00	29.36	7	2,120	0.33%
2023/02/16	0	0.00	17	29.62	29.62	-17	2,147	-0.79%
2023/02/15	16	29.40	0	0.00	29.26	16	2,183	0.73%
2023/02/14	1	29.86	1	29.78	29.87	0	2,132	0.00%
2023/02/13	2.3	29.55	2	29.62	29.65	0.3	2,122	0.01%
2023/02/10	0	0.00	1	29.71	29.72	-1	2,108	-0.05%
2023/02/09	1	29.60	0	0.00	29.70	1	2,118	0.05%
2023/02/08	0	0.00	11	29.66	29.72	-11	2,127	-0.52%
2023/02/07	2	29.31	0	0.00	29.31	2	2,154	0.09%
2023/02/06	10	29.44	0	0.00	29.40	10	2,146	0.47%
2023/02/03	0.5	29.67	7	29.71	29.74	-6.5	2,121	-0.31%
2023/02/02	1	29.67	0	0.00	29.75	1	2,116	0.05%
2023/01/31	1	29.25	0	0.00	29.20	1	2,111	0.05%
2023/01/30	0	0.00	2	29.53	29.65	-2	2,138	-0.09%
2023/01/03	0.6	26.72	0	0.00	27.00	0.6	2,552	0.02%
2022/12/28	0.1	26.89	0	0.00	26.84	0.1	2,598	0.00%
2022/12/23	0.1	27.07	0	0.00	27.02	0.1	2,658	0.00%
2022/12/15	0.1	27.75	0	0.00	27.92	0.1	2,871	0.00%
2022/12/13	1	27.60	0	0.00	27.55	1	2,900	0.03%
2022/12/06	0.1	28.20	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	0.5	28.58	0	0.00	28.41	0.5	2,938	0.02%
2022/12/01	2	28.75	0.1	28.83	28.59	1.9	2,985	0.06%
2022/11/28	0.1	27.69	0	0.00	27.74	0.1	3,027	0.00%
2022/11/25	0.1	28.21	0	0.00	28.17	0.1	3,065	0.00%
2022/11/24	0	0.00	0.1	28.20	28.21	-0.1	3,056	0.00%
2022/11/23	0.1	27.89	0	0.00	27.92	0.1	3,067	0.00%
2022/11/18	0.5	27.68	0	0.00	27.66	0.5	3,112	0.02%
2022/11/17	0	0.00	2	27.62	27.75	-2	3,080	-0.06%
2022/11/14	1	27.39	0	0.00	27.32	1	2,957	0.03%
2022/11/11	2	27.13	0	0.00	27.15	2	2,917	0.07%
2022/11/10	0.5	25.98	0	0.00	25.96	0.5	2,852	0.02%
2022/11/08	1	25.60	0	0.00	25.61	1	2,863	0.03%
2022/11/03	1.8	24.88	0	0.00	24.88	1.8	2,808	0.06%
2022/10/31	0	0.00	13	24.82	24.90	-13	2,778	-0.47%
2022/10/25	0.1	24.68	0	0.00	24.46	0.1	2,795	0.00%
2022/10/24	1	24.91	0	0.00	24.84	1	2,733	0.04%
2022/10/21	1	24.75	0	0.00	24.84	1	2,672	0.04%
2022/10/17	0.1	24.83	0	0.00	25.00	0.1	2,607	0.00%
2022/10/14	0	0.00	1	25.46	25.35	-1	2,505	-0.04%
2022/10/13	1.1	24.92	0	0.00	24.75	1.1	2,500	0.04%
2022/10/12	1.1	25.20	0	0.00	25.15	1.1	2,453	0.04%
2022/10/11	0.6	25.42	0.1	25.35	25.31	0.5	2,454	0.02%
2022/10/07	0.1	26.61	0	0.00	26.43	0.1	2,382	0.00%
2022/10/05	1	26.72	0	0.00	26.72	1	2,373	0.04%
2022/10/03	0.1	25.65	0	0.00	25.62	0.1	2,350	0.00%
2022/09/29	1	26.18	0	0.00	26.16	1	2,335	0.04%
2022/09/27	3.5	26.73	0	0.00	26.75	3.5	2,376	0.15%
2022/09/26	0.1	26.86	0	0.00	26.84	0.1	2,415	0.01%
2022/09/23	1.1	27.35	0	0.00	27.35	1.1	2,388	0.04%
2022/09/21	0.1	27.96	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	1.1	27.95	0	0.00	27.97	1.1	2,351	0.04%
2022/09/16	0.1	28.15	1	28.11	28.13	-0.9	2,331	-0.04%
2022/09/08	2.1	28.17	0	0.00	28.20	2.1	2,388	0.09%
2022/09/07	2.7	27.99	0	0.00	27.95	2.7	2,414	0.11%
2022/09/05	0.1	28.42	1	28.50	28.47	-1	2,381	-0.04%
2022/09/02	2.1	28.48	0	0.00	28.41	2.1	2,397	0.09%
2022/09/01	0.1	28.78	0	0.00	28.69	0.1	2,367	0.01%
2022/08/31	0	0.00	3	29.23	29.28	-3	2,297	-0.13%
2022/08/29	0.1	28.98	0	0.00	29.03	0.1	2,287	0.01%
2022/08/26	4	29.82	0	0.00	29.77	4	2,264	0.18%
2022/08/23	1.1	29.45	0	0.00	29.44	1.1	2,255	0.05%
2022/08/18	1	30.00	0	0.00	30.14	1	2,238	0.04%
2022/08/17	2	30.23	0	0.00	30.27	2	2,239	0.09%
2022/08/15	0	0.00	1	30.15	30.21	-1	2,227	-0.04%
2022/08/12	0	0.00	1	29.90	29.97	-1	2,224	-0.04%
2022/08/10	1	29.24	0.5	29.30	29.22	0.5	2,238	0.02%
2022/08/05	0	0.00	1	29.39	29.49	-1	2,273	-0.04%
2022/08/04	1.1	28.51	0	0.00	28.84	1.1	2,298	0.05%
2022/08/02	0.1	28.76	0	0.00	28.75	0.1	2,303	0.00%
2022/08/01	0.5	29.09	0	0.00	29.16	0.5	2,306	0.02%
2022/07/29	0	0.00	1	29.29	29.21	-1	2,341	-0.04%
2022/07/26	0.1	28.75	0	0.00	28.75	0.1	2,318	0.00%
2022/07/25	0	0.00	1	28.98	28.93	-1	2,270	-0.04%
2022/07/22	1	28.88	0	0.00	28.90	1	2,284	0.04%
2022/07/20	0.1	28.60	0	0.00	28.51	0.1	2,361	0.00%
2022/07/19	0	28.36	0	0.00	28.43	0	2,399	0.00%
2022/07/18	1	28.38	0	0.00	28.51	1	2,404	0.04%
2022/07/15	0	0.00	0.1	29.71	29.73	-0.1	2,340	0.00%
2022/07/14	1	29.34	0	0.00	29.31	1	2,293	0.04%
2022/07/13	0	0.00	0.1	29.19	29.15	-0.1	2,282	0.00%
2022/07/06	2	28.21	20	28.21	28.14	-18	2,301	-0.78%
2022/07/05	0	28.55	0	0.00	28.70	0	2,275	0.00%
2022/07/04	1	28.51	0	0.00	28.57	1	2,213	0.05%
2022/07/01	1	28.92	0	0.00	28.92	1	2,160	0.05%
2022/06/30	1.5	29.84	0	0.00	29.76	1.5	2,115	0.07%
2022/06/29	3	30.51	0	0.00	30.51	3	2,092	0.14%
2022/06/28	0	30.80	0	0.00	30.79	0	2,102	0.00%
2022/06/24	0	0.00	4	30.48	30.42	-4	2,087	-0.19%
2022/06/23	10	30.46	0	0.00	30.33	10	2,126	0.47%
2022/06/22	0	0.00	9.4	30.67	30.63	-9.4	2,097	-0.45%
2022/06/21	0	0.00	4	30.94	31.27	-4	2,089	-0.19%
2022/06/20	1	30.66	0	0.00	30.65	1	2,094	0.05%
2022/06/17	2	30.93	0	0.00	31.00	2	2,059	0.10%
2022/06/16	2.5	31.33	0	0.00	31.32	2.5	2,033	0.12%
2022/06/15	1	31.48	0	0.00	31.49	1	2,024	0.05%
2022/06/14	2	31.39	0	0.00	31.62	2	2,034	0.10%
2022/06/13	4	31.63	0	0.00	31.69	4	2,055	0.19%
2022/06/10	2	32.45	0	0.00	32.49	2	2,071	0.10%
2022/06/09	1	32.76	0	0.00	32.76	1	2,087	0.05%
2022/06/07	1	32.54	0	0.00	32.53	1	2,127	0.05%
2022/06/06	0	32.61	1	32.67	32.84	-1	2,134	-0.05%
2022/06/02	2	32.67	0	0.00	32.67	2	2,228	0.09%
2022/06/01	1.4	32.99	0	0.00	32.97	1.4	2,382	0.06%
2022/05/31	1	32.94	0	0.00	33.07	1	2,393	0.04%
2022/05/27	0	0.00	6	31.91	32.07	-6	2,392	-0.25%
2022/05/26	2	31.52	0	0.00	31.51	2	2,412	0.08%
2022/05/25	1.6	31.87	0	0.00	31.88	1.6	2,420	0.07%
2022/05/23	2	31.99	0.6	32.04	31.99	1.4	2,493	0.06%
2022/05/20	2	31.95	6	31.92	31.94	-4	2,532	-0.16%
2022/05/19	5	31.67	1	31.57	31.67	4	2,537	0.16%
2022/05/18	1	32.14	1	32.23	32.25	0	2,530	0.00%
2022/05/17	1	31.89	6.4	31.62	31.89	-5.4	2,529	-0.21%
2022/05/16	1	31.57	0	0.00	31.57	1	2,552	0.04%
2022/05/13	0	0.00	11	31.40	31.44	-11	2,534	-0.43%
2022/05/12	13	31.42	5.6	31.48	31.07	7.4	2,539	0.29%
2022/05/11	7	31.82	6	31.78	31.88	1	2,521	0.04%
2022/05/10	7	31.60	11	31.67	31.88	-4	2,527	-0.16%
2022/05/09	11.5	32.04	6	32.12	32.01	5.5	2,508	0.22%
2022/05/06	6	32.40	0	0.00	32.61	6	2,483	0.24%
2022/05/05	0	0.00	10.7	33.18	33.12	-10.7	2,478	-0.43%
2022/05/03	2.5	32.82	3.3	32.81	32.79	-0.8	2,614	-0.03%
2022/04/29	0	0.00	1	33.00	33.03	-1	2,636	-0.04%
2022/04/28	0	0.00	1	32.65	32.66	-1	2,699	-0.04%
2022/04/27	3.5	32.55	0	0.00	32.50	3.5	2,717	0.13%
2022/04/25	1	33.10	0	0.00	33.14	1	2,755	0.04%
2022/04/21	5	34.00	0	0.00	33.97	5	2,832	0.18%
2022/04/18	1	33.60	0	0.00	33.65	1	3,020	0.03%
2022/04/12	5.5	33.86	0	0.00	33.87	5.5	3,155	0.17%
2022/04/11	10	33.93	0	0.00	33.87	10	3,183	0.31%
2022/04/07	4	34.44	0	0.00	34.19	4	3,188	0.13%
2022/03/31	0.5	35.18	2	35.16	35.13	-1.5	3,199	-0.05%
2022/03/30	3	35.20	2	35.23	35.22	1	3,214	0.03%
2022/03/29	3	34.83	13	34.88	34.85	-10	3,240	-0.31%
2022/03/24	0	0.00	5	35.10	35.12	-5	3,216	-0.16%
2022/03/23	0	0.00	1	35.10	35.13	-1	3,213	-0.03%
2022/03/21	0	0.00	7	34.81	34.78	-7	3,236	-0.22%
2022/03/17	0	0.00	1	34.43	34.71	-1	3,255	-0.03%
2022/03/16	1	33.71	0	0.00	33.74	1	3,232	0.03%
2022/03/15	2.5	33.65	14	33.66	33.60	-11.5	3,196	-0.36%
2022/03/14	14	34.40	0	0.00	34.22	14	3,174	0.44%
2022/03/11	0	0.00	9	34.31	34.22	-9	3,183	-0.28%
2022/03/09	12	33.69	3	33.67	33.78	9	3,201	0.28%
2022/03/08	9	33.53	3	33.72	33.34	6	3,213	0.19%
2022/03/07	11	34.21	13.3	34.31	34.15	-2.3	3,115	-0.07%
2022/03/04	6	35.17	1	35.19	35.17	5	2,999	0.17%
2022/03/03	2.3	35.50	0	0.00	35.49	2.3	3,051	0.08%
2022/03/02	0.4	35.51	0	0.00	35.42	0.4	3,167	0.01%
2022/03/01	12	35.66	0	0.00	35.61	12	3,174	0.38%
2022/02/24	1.2	35.58	0	0.00	35.18	1.2	3,203	0.04%
2022/02/22	2	35.80	3	35.83	35.92	-1	3,199	-0.03%
2022/02/21	0	0.00	6.2	36.27	36.38	-6.2	3,173	-0.20%
2022/02/18	0	0.00	2	36.40	36.39	-2	3,219	-0.06%
2022/02/17	0	36.56	0	0.00	36.45	0	3,415	0.00%
2022/02/16	6.2	36.42	0.4	36.37	36.44	5.8	3,466	0.17%
2022/02/14	1	35.94	9.7	36.05	36.05	-8.7	3,510	-0.25%
2022/02/10	0	0.00	0.1	36.43	36.56	-0.1	3,526	0.00%
2022/02/09	0	0.00	0.1	36.16	36.23	-0.1	3,553	0.00%
2022/02/08	0.4	36.13	3.2	36.10	36.00	-2.8	3,562	-0.08%
2022/02/07	3	35.81	0	0.00	35.96	3	3,577	0.08%
2022/01/26	0	0.00	3	35.65	35.65	-3	3,545	-0.08%
2022/01/25	3.1	35.89	0	0.00	35.71	3.1	3,521	0.09%
2022/01/24	6.7	35.88	0	0.00	36.08	6.7	3,437	0.19%
2022/01/21	1.4	35.82	8.2	35.84	35.81	-6.8	3,401	-0.20%
2022/01/20	5	36.51	2	36.39	36.50	3	3,326	0.09%
2022/01/19	1	36.45	1	36.68	36.45	0	3,294	0.00%
2022/01/18	0	0.00	5	37.18	36.85	-5	3,270	-0.15%
2022/01/17	2	37.15	1	37.10	37.24	1	3,197	0.03%
2022/01/14	0	0.00	5	36.77	36.89	-5	3,138	-0.16%
2022/01/13	2	36.75	1.6	36.73	36.80	0.4	3,064	0.01%
2022/01/12	1.2	36.59	4.1	36.56	36.61	-2.9	3,001	-0.10%
2022/01/11	0	36.25	0	0.00	36.40	0	2,953	0.00%
2022/01/10	0.6	36.10	0	0.00	36.12	0.6	2,905	0.02%
2022/01/07	0.3	36.05	0	0.00	36.00	0.3	2,881	0.01%
2022/01/06	0.5	36.30	1	36.17	36.32	-0.5	2,831	-0.02%
2022/01/05	5	36.63	0.1	36.85	36.56	4.9	2,785	0.18%
2022/01/04	3.1	36.43	1.1	36.48	36.61	2	2,711	0.08%
2022/01/03	0.4	35.97	0	0.00	36.00	0.4	2,651	0.02%
2021/12/29	0	0.00	2	35.95	35.97	-2	2,665	-0.08%
2021/12/28	0	0.00	20.1	35.76	35.83	-20.1	2,685	-0.75%
2021/12/27	0	0.00	20	35.62	35.56	-20	2,680	-0.75%
2021/12/24	0.1	35.40	20	35.45	35.35	-19.9	2,718	-0.73%
2021/12/21	0.4	34.98	1	35.10	35.12	-0.6	2,723	-0.02%
2021/12/20	0.4	34.87	0	0.00	34.85	0.4	2,727	0.01%
2021/12/17	0.1	35.13	0	0.00	35.15	0.1	2,716	0.00%
2021/12/16	0.5	35.07	2	35.14	35.18	-1.5	2,723	-0.06%
2021/12/14	0.4	34.90	2	34.81	34.85	-1.6	2,734	-0.06%
2021/12/10	3.1	35.08	2	35.14	35.18	1.1	2,714	0.04%
2021/12/09	0	0.00	0.2	35.27	35.29	-0.2	2,711	-0.01%
2021/12/08	0.1	35.28	0	0.00	35.26	0.1	2,702	0.00%
2021/12/07	0.1	34.97	0	0.00	35.15	0.1	2,696	0.00%
2021/12/06	0.1	35.05	4.3	34.88	35.07	-4.2	2,676	-0.16%
2021/12/02	4.3	35.02	4	34.99	35.08	0.3	2,669	0.01%
2021/12/01	4	34.71	4.6	34.61	34.78	-0.6	2,677	-0.02%
2021/11/30	2	34.48	0	0.00	34.34	2	2,684	0.07%
2021/11/29	3.9	34.35	0	0.00	34.24	3.9	2,672	0.15%
2021/11/26	18.4	34.49	0	0.00	34.36	18.4	2,617	0.70%
2021/11/25	1.1	34.75	3	34.82	34.88	-1.9	2,529	-0.08%
2021/11/24	4.1	34.95	0	0.00	34.86	4.1	2,550	0.16%
2021/11/23	12.1	35.05	2	35.01	35.01	10.1	2,541	0.40%
2021/11/22	0.1	35.33	0	0.00	35.29	0.1	2,534	0.00%
2021/11/17	1.2	35.09	0	0.00	35.06	1.2	2,479	0.05%
2021/11/16	4.1	34.99	17	35.01	34.99	-12.9	2,462	-0.52%
2021/11/15	9	36.66	5	36.69	36.75	4	2,317	0.17%
2021/11/12	3	36.45	1	36.58	36.43	2	2,296	0.09%
2021/11/10	7	36.47	0	0.00	36.53	7	2,277	0.31%
2021/11/09	3	36.54	1	36.59	36.57	2	2,265	0.09%
2021/11/08	9	35.93	0.1	36.16	36.20	8.9	2,246	0.40%
2021/11/05	0	0.00	0.1	35.62	35.85	-0.1	2,213	0.00%
2021/11/04	1.4	35.65	0	0.00	35.44	1.4	2,199	0.06%
2021/11/02	1	35.45	0	0.00	35.41	1	2,192	0.05%
2021/11/01	0.2	35.35	0.1	35.33	35.37	0.2	2,171	0.01%
2021/10/27	1	35.41	0	0.00	35.51	1	2,210	0.05%
2021/10/26	0	0.00	1	35.50	35.44	-1	2,213	-0.05%
2021/10/21	0	0.00	2	35.50	35.15	-2	2,299	-0.09%
2021/10/08	0	0.00	1	34.83	34.68	-1	2,421	-0.04%
2021/10/06	2	34.12	1	34.23	34.27	1	2,450	0.04%
2021/10/05	2	34.16	0	0.00	34.26	2	2,436	0.08%
2021/10/04	2	34.32	0	0.00	34.39	2	2,420	0.08%
2021/10/01	2	34.85	0	0.00	34.55	2	2,412	0.08%
2021/09/30	1	35.17	0	0.00	35.18	1	2,367	0.04%
2021/09/29	0.1	35.13	0	0.00	35.13	0.1	2,385	0.00%
2021/09/23	1	35.55	0	0.00	35.59	1	2,394	0.04%
2021/09/22	2.5	35.18	0	0.00	35.26	2.5	2,387	0.10%
2021/09/16	0	0.00	0.1	36.05	35.96	-0.1	2,371	0.00%
2021/09/14	0	36.18	0	0.00	36.17	0	2,359	0.00%
2021/09/13	3.1	36.11	0	0.00	36.14	3.1	2,360	0.13%
2021/09/10	1	35.94	0	0.00	36.24	1	2,384	0.04%
2021/09/09	0	35.75	0	0.00	35.88	0	2,372	0.00%
2021/09/06	0	0.00	4	36.55	36.33	-4	2,352	-0.17%
2021/09/03	3	36.22	1.1	36.27	36.28	2	2,319	0.09%
2021/09/02	0.4	35.86	0	36.05	35.77	0.4	2,297	0.02%
2021/08/31	0	35.75	0.1	35.73	36.16	-0.1	2,263	0.00%
2021/08/25	0	34.94	0	0.00	35.09	0	2,203	0.00%
2021/08/23	1	34.48	0	0.00	34.48	1	2,227	0.05%
2021/08/20	7	33.87	0	0.00	33.68	7	2,233	0.31%
2021/08/19	0	0.00	1	33.87	33.88	-1	2,206	-0.05%
2021/08/17	1	34.46	1	34.61	34.44	0	2,148	0.00%
2021/08/16	0	0.00	0.2	34.78	34.81	-0.2	2,146	-0.01%
2021/08/13	0	34.96	0	0.00	34.84	0	2,122	0.00%
2021/08/11	0.5	35.20	0	0.00	35.26	0.5	2,129	0.02%
2021/08/09	0	0.00	0	35.57	35.61	0	2,252	0.00%
2021/08/06	0.2	35.69	0	0.00	35.72	0.2	2,304	0.01%
2021/08/05	4	35.85	0	0.00	35.82	4	2,362	0.17%
2021/08/03	0	35.50	0	0.00	35.60	0	2,545	0.00%
2021/07/28	0	34.50	0	0.00	34.65	0	2,622	0.00%
2021/07/22	1	35.48	0	0.00	35.37	1	2,579	0.04%
2021/07/21	0.4	35.31	0	0.00	35.06	0.4	2,606	0.02%
2021/07/20	1	35.20	0	0.00	35.23	1	2,628	0.04%
2021/07/19	0	35.63	0	0.00	35.65	0	2,610	0.00%
2021/07/16	2.2	35.86	0	0.00	36.00	2.2	2,613	0.08%
2021/07/15	1	36.36	0	0.00	36.46	1	2,583	0.04%
2021/07/13	0	0.00	0.1	36.12	36.11	-0.1	2,569	0.00%
2021/07/12	1	36.00	0	0.00	35.90	1	2,582	0.04%
2021/07/02	1	35.67	0	0.00	35.65	1	2,570	0.04%
2021/06/30	0	35.82	0	0.00	35.80	0	2,604	0.00%
2021/06/28	1	35.50	0	0.00	35.53	1	2,615	0.04%
2021/06/25	1	35.57	0	0.00	35.36	1	2,637	0.04%
2021/06/21	0.1	34.83	7	34.82	34.80	-7	2,696	-0.26%
2021/06/18	2	35.57	0	0.00	35.45	2	2,684	0.07%
2021/06/15	0	0.00	1	35.61	35.64	-1	2,742	-0.04%
2021/06/10	3	35.07	0	0.00	35.29	3	2,797	0.11%
2021/06/08	0	35.10	0	0.00	35.06	0	2,845	0.00%
2021/06/07	0	34.75	1.5	35.09	35.19	-1.5	2,861	-0.05%
2021/06/04	0	35.17	1	35.19	35.20	-1	2,856	-0.03%
2021/06/03	0	35.24	1	35.48	35.39	-1	2,871	-0.03%
2021/06/02	0	0.00	1	35.20	35.20	-1	2,891	-0.04%
2021/06/01	0	0.00	10	35.15	35.20	-10	2,911	-0.34%
2021/05/31	0	0.00	1	35.16	35.10	-1	2,960	-0.03%
2021/05/28	0	0.00	0.1	34.59	34.80	-0.1	2,963	0.00%
2021/05/26	0	34.34	0	0.00	34.45	0	3,098	0.00%
2021/05/21	0	33.77	0	0.00	33.90	0	3,131	0.00%
2021/05/19	0.1	33.81	0	0.00	33.68	0.1	3,177	0.00%
2021/05/18	0	33.71	1	33.77	33.85	-1	3,196	-0.03%
2021/05/17	0.5	32.59	2	32.37	32.87	-1.5	3,248	-0.05%
2021/05/14	2	33.03	0	0.00	33.12	2	3,186	0.06%
2021/05/13	0	33.30	1	33.16	32.75	-1	3,138	-0.03%
2021/05/12	3.1	32.92	3	31.97	33.20	0.1	3,073	0.00%
2021/05/11	2.4	34.62	0	0.00	34.45	2.4	2,983	0.08%
2021/05/10	0	35.49	2	35.47	35.48	-2	2,965	-0.07%
2021/05/07	1	35.50	0	0.00	35.60	1	2,999	0.03%
2021/05/06	0	0.00	1	35.18	35.01	-1	3,003	-0.03%
2021/05/04	2.1	34.84	6	34.72	34.82	-4	3,026	-0.13%
2021/05/03	0	35.30	0	0.00	35.21	0	3,018	0.00%
2021/04/29	5	35.91	0	0.00	35.73	5	3,039	0.16%
2021/04/27	4	35.76	0	0.00	35.76	4	3,129	0.13%
2021/04/26	1	35.67	0	0.00	35.76	1	3,125	0.03%
2021/04/22	1.1	35.25	0	0.00	34.96	1.1	3,155	0.03%
2021/04/21	2.3	35.18	0	0.00	35.07	2.3	3,162	0.07%
2021/04/16	0	0.00	6	35.08	35.19	-6	3,248	-0.18%
2021/04/12	5	34.75	3	34.84	34.62	2	3,316	0.06%
2021/04/08	2	34.67	0	34.58	34.68	2	3,306	0.06%
2021/04/06	0	0.00	1	34.56	34.49	-1	3,305	-0.03%
2021/03/31	1	33.95	0	0.00	33.78	1	3,276	0.03%
2021/03/30	3	33.87	2	33.90	33.93	1	3,259	0.03%
2021/03/29	0	33.92	0	0.00	33.86	0	3,235	0.00%
2021/03/26	1	33.60	0	0.00	33.65	1	3,235	0.03%
2021/03/25	2	32.82	0	0.00	33.14	2	3,234	0.06%
2021/03/24	2	33.05	0	0.00	33.01	2	3,231	0.06%
2021/03/22	11	33.40	0	0.00	33.42	11	3,216	0.34%
2021/03/18	2	33.93	0	0.00	33.73	2	3,189	0.06%
2021/03/16	0	0.00	0	33.96	33.85	0	3,223	0.00%
2021/03/11	1	33.41	0	0.00	33.70	1	3,241	0.03%
2021/03/10	1	33.21	0	0.00	33.13	1	3,240	0.03%
2021/03/09	1	32.80	0	0.00	33.02	1	3,221	0.03%
2021/03/08	0	33.32	0	0.00	33.06	0	3,225	0.00%
2021/03/05	4	33.00	0	0.00	33.04	4	3,194	0.13%
2021/03/04	1	33.39	0	0.00	33.28	1	3,196	0.03%
2021/03/02	1	33.68	0	0.00	33.75	1	3,135	0.03%
2021/02/26	1	33.74	0	0.00	33.79	1	3,086	0.03%
2021/02/25	1	34.38	0	0.00	34.38	1	3,046	0.03%
2021/02/24	1	34.18	0	0.00	34.07	1	3,056	0.03%
2021/02/17	0	0.00	1	34.90	34.91	-1	3,012	-0.03%
2021/02/05	1	33.50	0	0.00	33.45	1	2,945	0.03%
2021/02/04	1	33.00	0	0.00	33.16	1	2,911	0.03%
2021/02/03	0	0.00	10	33.46	33.37	-10	2,927	-0.34%
2021/02/01	0	0.00	2	31.88	32.49	-2	2,921	-0.07%
2021/01/29	1	32.68	0	0.00	31.96	1	2,905	0.03%
2021/01/27	1	33.05	0	0.00	33.05	1	2,847	0.04%
2021/01/26	1	32.96	1	32.84	33.03	0	2,825	0.00%
2021/01/22	1	34.15	0	0.00	34.03	1	2,779	0.04%
2021/01/21	4	34.61	1	34.23	34.52	3	2,768	0.11%
2021/01/15	2	33.32	0	0.00	32.81	2	2,685	0.07%
2021/01/14	1	32.86	0	0.00	32.90	1	2,671	0.04%
2021/01/11	0	0.00	1	32.22	32.50	-1	2,626	-0.04%
2021/01/06	2	31.18	0	0.00	31.15	2	2,621	0.08%
2020/12/31	6	30.37	0	0.00	30.41	6	2,666	0.22%
2020/12/30	0	0.00	1	30.00	30.29	-1	2,687	-0.04%
2020/12/28	0	0.00	1	29.61	29.87	-1	2,733	-0.04%
2020/12/22	0.1	29.40	0	0.00	29.34	0.1	2,792	0.00%
2020/12/18	1	29.43	0	0.00	29.40	1	2,830	0.04%
2020/12/15	1	29.35	0	0.00	29.10	1	2,819	0.04%
2020/12/11	0	0.00	1	29.55	29.47	-1	2,856	-0.04%
2020/12/10	3	29.57	0	0.00	29.55	3	2,848	0.11%
2020/12/09	3	29.84	0	0.00	29.82	3	2,819	0.11%
2020/12/08	0	0.00	2	29.36	29.80	-2	2,792	-0.07%
2020/11/30	1	28.60	0	0.00	28.38	1	2,735	0.04%
2020/11/26	2	28.59	0	0.00	28.68	2	2,726	0.07%
2020/11/25	10	28.49	0	0.00	28.42	10	2,728	0.37%
2020/11/24	1	28.77	0	0.00	28.60	1	2,724	0.04%
2020/11/23	0	0.00	2	28.76	28.76	-2	2,701	-0.07%
2020/11/18	1	28.50	1	28.26	28.51	0	2,697	0.00%
2020/11/17	4	28.50	1	28.32	28.30	3	2,699	0.11%
2020/11/13	1	27.97	4	27.79	27.97	-3	2,701	-0.11%
2020/11/12	0	0.00	1	27.95	27.84	-1	2,703	-0.04%
2020/11/11	0	0.00	1	27.48	27.90	-1	2,724	-0.04%
2020/11/10	1	27.59	0	0.00	27.48	1	2,712	0.04%
2020/11/09	0.1	27.55	1	27.52	27.58	-0.9	2,705	-0.03%
2020/11/05	0	0.00	1	27.07	27.14	-1	2,664	-0.04%
2020/11/04	3	27.00	0	0.00	27.13	3	2,672	0.11%
2020/10/29	2	26.57	0	0.00	26.60	2	2,675	0.07%
2020/10/22	0	0.00	1	27.00	27.03	-1	2,740	-0.04%
2020/10/15	1	26.87	0	0.00	26.96	1	2,894	0.03%
2020/10/13	0	0.00	1	27.15	27.24	-1	2,916	-0.03%
2020/10/12	1	27.21	1	27.33	27.25	0	2,917	0.00%
2020/10/08	0	0.00	4	27.01	27.04	-4	2,900	-0.14%
2020/10/07	1	26.71	0	0.00	26.77	1	2,926	0.03%
2020/09/30	0	0.00	1	26.47	26.36	-1	2,973	-0.03%
2020/09/25	1	25.67	0	0.00	25.76	1	3,082	0.03%
2020/09/24	4	25.78	0	0.00	25.73	4	3,099	0.13%
2020/09/22	1	26.40	0	0.00	26.30	1	3,098	0.03%
2020/09/17	0	0.00	1	26.85	26.85	-1	3,141	-0.03%
2020/09/16	1	27.11	1	27.07	27.12	0	3,148	0.00%
2020/09/15	2	26.71	1	26.60	26.77	1	3,128	0.03%
2020/09/10	1	26.37	0	0.00	26.39	1	3,138	0.03%
2020/09/07	0	0.00	1	26.31	26.19	-1	3,220	-0.03%
2020/09/04	1	26.18	0	0.00	26.24	1	3,263	0.03%
2020/09/01	0	0.00	2	26.30	26.40	-2	3,362	-0.06%
2020/08/28	1	26.45	0	0.00	26.55	1	3,370	0.03%
2020/08/26	0	0.00	1	26.70	26.80	-1	3,387	-0.03%
2020/08/25	0	0.00	3	26.61	26.67	-3	3,409	-0.09%
2020/08/20	2	25.83	1	26.09	25.88	1	3,399	0.03%
2020/08/17	1	26.60	0	0.00	26.95	1	3,364	0.03%
2020/08/14	0	0.00	3	26.58	26.64	-3	3,352	-0.09%
2020/08/11	1	26.70	0	0.00	26.70	1	3,367	0.03%
2020/08/07	1	26.82	0	0.00	26.66	1	3,394	0.03%
2020/08/03	1	26.17	0	0.00	26.12	1	3,392	0.03%
2020/07/31	0	0.00	1	26.56	26.51	-1	3,374	-0.03%
2020/07/29	7	26.26	0	0.00	26.17	7	3,372	0.21%
2020/07/28	2	26.56	2	26.98	26.30	0	3,377	0.00%
2020/07/23	0	0.00	1	25.34	25.34	-1	3,209	-0.03%
2020/07/22	4	25.24	2	25.38	25.40	2	3,227	0.06%
2020/07/21	1	25.27	12	25.18	25.24	-11	3,215	-0.34%
2020/07/20	0	0.00	2	24.81	24.98	-2	3,155	-0.06%
2020/07/17	0	0.00	1	24.99	25.00	-1	3,144	-0.03%
2020/07/16	12	24.88	0	0.00	24.84	12	3,143	0.38%
2020/07/15	5	25.07	0	0.00	25.00	5	3,125	0.16%
2020/07/14	2	24.77	0	0.00	24.88	2	3,137	0.06%
2020/07/13	2	24.75	0	0.00	24.79	2	3,092	0.06%
2020/07/10	0	0.00	2	24.59	24.48	-2	3,073	-0.07%
2020/07/09	1	24.65	2	24.62	24.62	-1	3,051	-0.03%
2020/07/07	0	0.00	4	24.40	24.39	-4	2,998	-0.13%
2020/07/03	1	23.89	4	23.95	23.91	-3	2,924	-0.10%
2020/07/02	1	23.63	1	23.62	23.64	0	2,914	0.00%
2020/07/01	0	0.00	1	23.40	23.39	-1	2,922	-0.03%
2020/06/29	1	23.10	0	0.00	23.06	1	2,938	0.03%
2020/06/24	0	0.00	3	23.34	23.28	-3	2,945	-0.10%
2020/06/22	1	23.12	2	23.20	23.07	-1	3,001	-0.03%
2020/06/19	1	23.06	4	23.07	23.05	-3	3,049	-0.10%
2020/06/18	0	0.00	1	23.04	23.05	-1	3,079	-0.03%
2020/06/17	2	22.98	0	0.00	23.02	2	3,090	0.06%
2020/06/16	3	22.94	0	0.00	23.04	3	3,142	0.10%
2020/06/11	1	23.07	0	0.00	23.09	1	3,351	0.03%
2020/06/10	0	0.00	5	23.38	23.39	-5	3,379	-0.15%
2020/06/09	7	23.20	0	0.00	23.19	7	3,443	0.20%
2020/06/08	0	0.00	1	23.15	23.16	-1	3,500	-0.03%
2020/06/05	6	22.82	17	22.87	22.88	-11	3,480	-0.32%
2020/05/27	0	0.00	2	22.05	22.03	-2	3,695	-0.05%
2020/05/26	0	0.00	5	22.03	22.05	-5	3,773	-0.13%
2020/05/19	0	0.00	1	21.75	21.77	-1	3,892	-0.03%
2020/05/14	1	21.60	0	0.00	21.60	1	3,933	0.03%
2020/05/11	0	0.00	10	22.07	22.01	-10	3,918	-0.26%
2020/05/08	1	21.81	0	0.00	21.84	1	3,902	0.03%
2020/05/05	2	21.68	0	0.00	21.60	2	3,954	0.05%
2020/05/04	6	21.39	0	0.00	21.48	6	4,072	0.15%
2020/04/29	2	21.60	0	0.00	21.61	2	4,106	0.05%
2020/04/28	3	21.23	0	0.00	21.30	3	4,214	0.07%
2020/04/23	10	20.81	0	0.00	20.90	10	4,296	0.23%
2020/04/22	1	20.57	0	0.00	20.78	1	4,309	0.02%
2020/04/21	10	20.97	10	21.06	20.82	0	4,312	0.00%
2020/04/15	0	0.00	1	20.94	21.00	-1	4,257	-0.02%
2020/04/08	1	20.38	0	0.00	20.47	1	4,340	0.02%
2020/03/30	0	0.00	3	19.43	19.52	-3	4,264	-0.07%
2020/03/27	1	19.82	5	20.18	19.72	-4	4,228	-0.09%
2020/03/20	6	18.69	20	18.26	18.92	-14	4,142	-0.34%
2020/03/18	1	19.12	0	0.00	18.72	1	4,059	0.02%
2020/03/17	6	19.36	0	0.00	19.42	6	3,992	0.15%
2020/03/16	3	20.23	0	0.00	20.01	3	3,921	0.08%
2020/03/12	8	21.26	1	20.99	21.10	7	3,743	0.19%
2020/03/10	6	21.88	0	0.00	22.12	6	3,656	0.16%
2020/03/02	5	22.52	0	0.00	22.51	5	3,550	0.14%
2020/02/26	5	22.96	0	0.00	23.00	5	3,467	0.14%
2020/02/25	0	0.00	20	23.00	23.20	-20	3,521	-0.57%
2020/02/24	1	23.20	0	0.00	23.19	1	3,589	0.03%
2020/02/19	0	0.00	30	23.61	23.67	-30	3,717	-0.81%
2020/02/14	0	0.00	1	23.80	23.81	-1	3,632	-0.03%
2020/02/12	0	0.00	10	23.65	23.73	-10	3,626	-0.28%
2020/02/11	0	0.00	7	23.50	23.55	-7	3,618	-0.19%
2020/02/07	3	23.45	2	23.41	23.40	1	3,627	0.03%
2020/02/06	1	23.50	20	23.59	23.67	-19	3,608	-0.53%
2020/02/04	10	23.00	0	0.00	23.26	10	3,463	0.29%
2020/02/03	6	22.69	0	0.00	22.87	6	3,441	0.17%
2020/01/31	20	23.30	0	0.00	23.15	20	3,374	0.59%
2020/01/30	28	23.44	0	0.00	23.32	28	3,256	0.86%
2020/01/20	9	24.24	0	0.00	24.21	9	3,166	0.28%
2020/01/16	20	24.14	0	0.00	24.19	20	3,144	0.64%
2020/01/15	2	24.28	20	24.28	24.24	-18	3,115	-0.58%
2020/01/14	1	24.40	20	24.41	24.41	-19	3,099	-0.61%
2020/01/13	0	0.00	10	24.26	24.30	-10	3,073	-0.33%
2020/01/10	1	24.10	0	0.00	24.12	1	3,057	0.03%
2020/01/09	11	23.96	0	0.00	24.09	11	3,038	0.36%
2020/01/07	1	23.84	0	0.00	23.89	1	3,008	0.03%
2020/01/06	1	24.12	0	0.00	24.00	1	2,988	0.03%
2020/01/03	10	24.10	10	24.35	24.19	0	2,948	0.00%
2020/01/02	0	0.00	10	24.20	24.19	-10	2,935	-0.34%
2019/12/31	0	0.00	3	24.05	24.06	-3	2,933	-0.10%
2019/12/30	20.1	24.23	0	0.00	24.19	20.1	2,904	0.69%
2019/12/23	0	0.00	1	24.00	24.05	-1	2,829	-0.04%
2019/12/19	10	24.20	0	0.00	24.13	10	2,785	0.36%
2019/12/18	0	0.00	4	24.23	24.25	-4	2,750	-0.15%
2019/12/17	20	24.00	2	24.14	24.21	18	2,714	0.66%
2019/12/16	14	23.94	0	0.00	23.94	14	2,659	0.53%
2019/12/13	0	0.00	1	23.95	23.92	-1	2,624	-0.04%
2019/12/05	1	23.15	0	0.00	23.15	1	2,443	0.04%
2019/12/03	1	23.02	0	0.00	23.02	1	2,377	0.04%
2019/11/29	6	23.09	0	0.00	23.06	6	2,329	0.26%
2019/11/26	10	23.26	0	0.00	23.25	10	2,228	0.45%
2019/11/25	13	23.20	0	0.00	23.16	13	2,183	0.60%
2019/11/22	35	23.09	0	0.00	23.09	35	2,127	1.65%
2019/11/21	1	23.30	0	0.00	23.35	1	1,996	0.05%
2019/11/20	1	23.98	0	0.00	23.58	1	1,880	0.05%
2019/11/19	2	23.81	0	0.00	24.05	2	1,732	0.12%
2019/11/18	0	0.00	1	23.61	23.70	-1	1,631	-0.06%
2019/11/13	0	0.00	1	23.41	23.45	-1	1,570	-0.06%
2019/11/08	5	23.75	0	0.00	23.64	5	1,515	0.33%
2019/11/07	2	23.72	0	0.00	23.73	2	1,500	0.13%
2019/11/06	1	23.88	0	0.00	23.88	1	1,464	0.07%
2019/11/01	1	23.24	0	0.00	23.20	1	1,390	0.07%
2019/10/30	2	23.13	0	0.00	23.18	2	1,343	0.15%
2019/10/15	4	22.49	1	22.55	22.56	3	1,089	0.28%
2019/10/07	2	22.25	0	0.00	22.25	2	985	0.20%
2019/09/27	1	22.04	0	0.00	22.04	1	900	0.11%
2019/09/17	4	21.96	0	0.00	21.95	4	801	0.50%
2019/09/06	0	0.00	2	21.70	21.73	-2	723	-0.28%
2019/09/02	0	0.00	6	21.40	21.42	-6	673	-0.89%
2019/08/26	1	21.07	0	0.00	21.05	1	632	0.16%
2019/08/19	1	21.24	0	0.00	21.22	1	624	0.16%
2019/08/15	4	21.00	0	0.00	20.92	4	617	0.65%
2019/08/08	2	21.27	0	0.00	21.25	2	594	0.34%
2019/08/06	1	20.80	0	0.00	21.10	1	595	0.17%
2019/08/02	2	21.21	0	0.00	21.26	2	597	0.33%
2019/07/16	2	21.82	0	0.00	21.81	2	614	0.33%
2019/06/20	0	0.00	1	21.16	21.21	-1	589	-0.17%
2019/04/22	1	21.44	0	0.00	21.44	1	515	0.19%
2019/04/17	0	0.00	1	21.37	21.42	-1	509	-0.20%
2019/04/15	0	0.00	6	21.19	21.20	-6	507	-1.18%
2019/04/08	0	0.00	2	21.05	21.05	-2	517	-0.39%
2019/02/26	0	0.00	5	20.22	20.24	-5	658	-0.76%
2019/01/02	1	19.15	0	0.00	19.16	1	801	0.12%
2018/12/05	1	19.80	2	19.81	19.75	-1	759	-0.13%
2018/11/30	4	19.96	0	0.00	19.92	4	728	0.55%
2018/11/29	2	20.00	0	0.00	20.02	2	709	0.28%
2018/11/20	1	20.34	0	0.00	20.39	1	670	0.15%
2018/11/19	1	20.49	0	0.00	20.52	1	658	0.15%
2018/11/14	1	20.57	0	0.00	20.60	1	648	0.15%
2018/11/09	1	20.66	0	0.00	20.69	1	640	0.16%
2018/11/06	1	20.73	0	0.00	20.77	1	639	0.16%
2018/11/02	1	20.75	0	0.00	20.86	1	633	0.16%
2018/10/23	2	20.81	10	20.74	20.74	-8	612	-1.31%
2018/10/16	1	21.03	0	0.00	21.07	1	617	0.16%
2018/10/11	1	21.13	10	21.12	21.04	-9	600	-1.50%
2018/10/08	1	22.21	0	0.00	22.20	1	572	0.17%
2018/10/05	2	22.38	0	0.00	22.35	2	561	0.36%
2018/10/04	1	22.58	0	0.00	22.60	1	558	0.18%
2018/09/27	0	0.00	2	22.90	22.95	-2	560	-0.36%
2018/09/07	1	22.39	0	0.00	22.37	1	590	0.17%
2018/09/04	0	0.00	1	22.43	22.44	-1	596	-0.17%
2018/09/03	1	22.40	5	22.38	22.37	-4	597	-0.67%
2018/08/15	2	21.70	0	0.00	21.68	2	621	0.32%
2018/08/14	6	21.88	0	0.00	21.89	6	622	0.96%
2018/08/13	0	0.00	5	22.00	21.77	-5	630	-0.79%
2018/08/07	19	22.08	0	0.00	22.04	19	635	2.99%
2018/06/14	1	21.20	0	0.00	21.18	1	728	0.14%
2018/05/17	5	21.20	0	0.00	21.15	5	765	0.65%
2018/04/24	2	21.00	0	0.00	21.08	2	787	0.25%
2018/04/19	0	0.00	2	21.66	21.69	-2	763	-0.26%
2018/04/17	2	21.47	0	0.00	21.42	2	765	0.26%
2018/03/16	0	0.00	2	21.78	21.80	-2	905	-0.22%
2018/03/12	0	0.00	2	21.73	21.70	-2	941	-0.21%
2018/03/07	1	21.33	0	0.00	21.26	1	984	0.10%
2018/02/26	2	21.52	5	21.45	21.48	-3	1,080	-0.28%
2018/02/23	0	0.00	1	21.27	21.31	-1	1,091	-0.09%
2018/02/12	1	20.86	0	0.00	20.82	1	1,137	0.09%
2018/02/07	5	21.33	0	0.00	21.32	5	1,161	0.43%
2018/02/06	5	21.15	0	0.00	21.22	5	1,172	0.43%
2018/02/05	1	21.79	0	0.00	21.77	1	1,157	0.09%
2018/02/02	2	21.97	0	0.00	22.07	2	1,156	0.17%
2018/01/24	3	22.01	0	0.00	22.04	3	1,215	0.25%
2018/01/22	0	0.00	4	22.12	22.14	-4	1,233	-0.32%
2018/01/16	1	21.59	0	0.00	21.60	1	1,258	0.08%
2018/01/08	0	0.00	2	21.43	21.42	-2	1,332	-0.15%
2018/01/04	1	21.19	0	0.00	21.27	1	1,347	0.07%
2018/01/03	1	21.12	0	0.00	21.15	1	1,358	0.07%
2018/01/02	2	21.02	0	0.00	21.01	2	1,365	0.15%