國泰股利精選30 (00701)-元大-大天母券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.26
漲跌
▲0.12
漲幅
+0.46%
成交量
681張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	25.87	25.89	-6	1,525	-0.39%
2024/04/15	2	26.56	0	0.00	26.57	2	1,499	0.13%
2024/04/10	2	26.76	12	26.74	26.70	-10	1,485	-0.67%
2024/04/09	0	0.00	7	26.67	26.78	-7	1,507	-0.46%
2024/04/08	0	0.00	2	26.39	26.54	-2	1,496	-0.13%
2024/04/03	3	26.43	0	0.00	26.37	3	1,500	0.20%
2024/04/02	1	26.57	0	0.00	26.59	1	1,556	0.06%
2024/04/01	2	26.65	1	26.64	26.61	1	1,586	0.06%
2024/03/29	0	0.00	1	26.51	26.41	-1	1,593	-0.06%
2024/03/28	0	0.00	3	26.52	26.43	-3	1,462	-0.21%
2024/03/27	4	26.55	3	26.46	26.53	1	1,436	0.07%
2024/03/26	0	0.00	1	26.42	26.46	-1	1,404	-0.07%
2024/03/22	4	26.38	0	0.00	26.27	4	1,411	0.28%
2024/03/20	2	26.06	0	0.00	26.06	2	1,385	0.14%
2024/03/15	5	26.18	2	26.20	26.38	3	1,411	0.21%
2024/03/14	2	26.28	6	26.30	26.36	-4	1,400	-0.29%
2024/03/13	1	25.93	0	0.00	26.07	1	1,364	0.07%
2024/03/11	2	25.71	0	0.00	25.75	2	1,339	0.15%
2024/03/08	0	0.00	20	25.66	25.65	-20	1,327	-1.51%
2024/03/07	2	25.44	0	0.00	25.56	2	1,307	0.15%
2024/03/01	0	0.00	1	25.37	25.40	-1	1,289	-0.08%
2024/02/23	5	25.39	0	0.00	25.32	5	1,231	0.41%
2024/02/20	0	0.00	1	25.45	25.47	-1	1,226	-0.08%
2024/02/19	1	25.29	0	0.00	25.36	1	1,223	0.08%
2024/01/25	0	0.00	5	24.96	25.00	-5	1,167	-0.43%
2024/01/17	1	24.80	0	0.00	24.70	1	1,181	0.08%
2024/01/16	3	25.82	0	0.00	25.80	3	1,179	0.25%
2024/01/15	2	26.07	0	0.00	26.03	2	1,151	0.17%
2024/01/11	5	26.08	0	0.00	26.14	5	1,175	0.43%
2024/01/10	10	26.09	0	0.00	26.09	10	1,201	0.83%
2024/01/09	2	26.23	2	26.25	26.18	0	1,195	0.00%
2024/01/08	0	0.00	7	26.28	26.25	-7	1,198	-0.58%
2024/01/05	0	0.00	6	26.15	26.09	-6	1,195	-0.50%
2024/01/04	0	0.00	10	26.14	26.10	-10	1,205	-0.83%
2024/01/03	1	26.10	0	0.00	26.11	1	1,216	0.08%
2024/01/02	0	0.00	2	26.32	26.38	-2	1,206	-0.17%
2023/12/29	2	26.42	0	0.00	26.42	2	1,221	0.16%
2023/12/28	0	0.00	4	26.36	26.41	-4	1,226	-0.33%
2023/12/20	3	26.13	0	0.00	26.18	3	1,124	0.27%
2023/12/18	2	26.24	0	0.00	26.31	2	1,109	0.18%
2023/12/12	0	0.00	1	26.13	26.13	-1	1,109	-0.09%
2023/12/08	0	0.00	2	26.12	26.11	-2	1,136	-0.18%
2023/12/05	2	26.06	0	0.00	26.09	2	1,158	0.17%
2023/12/01	7	26.04	0	0.00	26.01	7	1,173	0.60%
2023/11/30	2	26.09	0	0.00	26.13	2	1,177	0.17%
2023/11/27	0	0.00	1	26.10	25.99	-1	1,167	-0.09%
2023/11/22	0	0.00	2	26.00	25.99	-2	1,146	-0.17%
2023/11/17	0	0.00	2	25.75	25.75	-2	1,183	-0.17%
2023/11/01	0.1	24.58	0	0.00	24.63	0.1	1,306	0.01%
2023/10/30	0.4	24.54	0	0.00	24.48	0.4	1,388	0.03%
2023/10/27	0.2	24.52	0	0.00	24.56	0.2	1,439	0.01%
2023/10/26	0.1	24.41	0	0.00	24.38	0.1	1,471	0.00%
2023/10/11	4	25.93	0	0.00	25.68	4	1,820	0.22%
2023/09/28	0	0.00	328	25.38	25.42	-328	1,847	-17.76%	大賣/鉅額交易
2023/09/25	2	25.47	0	0.00	25.50	2	1,860	0.11%
2023/09/11	4	25.39	0	0.00	25.45	4	1,853	0.22%
2023/09/07	7	25.78	0	0.00	25.74	7	1,869	0.37%
2023/08/17	2	26.18	0	0.00	26.22	2	1,809	0.11%
2023/08/16	0	0.00	8	26.08	26.13	-8	1,796	-0.45%
2023/08/15	2	26.44	0	0.00	26.28	2	1,778	0.11%
2023/08/14	4	26.32	16	26.22	26.22	-12	1,768	-0.68%
2023/08/11	0	0.00	7	26.31	26.30	-7	1,750	-0.40%
2023/08/10	10	26.20	16	26.30	26.22	-6	1,756	-0.34%
2023/08/08	15	26.88	0	0.00	26.73	15	1,746	0.86%
2023/08/01	1	26.60	0	0.00	26.87	1	1,587	0.06%
2023/07/28	0	0.00	6	27.19	27.25	-6	1,499	-0.40%
2023/07/27	0	0.00	1	27.33	27.24	-1	1,459	-0.07%
2023/07/26	0	0.00	1	27.28	27.26	-1	1,419	-0.07%
2023/07/25	0	0.00	1	27.17	27.04	-1	1,391	-0.07%
2023/07/21	0	0.00	1	26.35	26.54	-1	1,285	-0.08%
2023/07/18	0	0.00	4	26.65	26.49	-4	1,180	-0.34%
2023/07/14	0	0.00	4	26.09	26.15	-4	1,100	-0.36%
2023/07/13	0	0.00	2	25.94	25.72	-2	1,035	-0.19%
2023/06/21	0	0.00	0.1	25.05	25.13	-0.1	851	-0.01%
2023/06/14	1	24.96	0	0.00	24.96	1	818	0.12%
2023/06/13	0	0.00	0.5	24.74	24.91	-0.5	832	-0.05%
2023/06/12	0	0.00	1	24.73	24.66	-1	809	-0.12%
2023/05/26	0	0.00	0.2	23.81	23.86	-0.2	888	-0.02%
2023/05/12	0	0.00	20	23.21	23.28	-20	924	-2.16%
2023/05/10	0	0.00	0.4	23.42	23.42	-0.4	961	-0.04%
2023/05/09	0	0.00	9	23.42	23.45	-9	969	-0.93%
2023/04/25	0	0.00	1	23.00	22.98	-1	1,139	-0.09%
2023/03/29	0	0.00	1	22.68	22.69	-1	1,282	-0.08%
2023/03/23	0	0.00	20	22.60	22.55	-20	1,304	-1.53%
2023/03/16	1	22.08	0	0.00	22.07	1	1,295	0.08%
2023/03/10	0.1	22.40	0	0.00	22.35	0.1	1,271	0.01%
2023/03/09	6	22.51	0	0.00	22.51	6	1,251	0.48%
2023/02/21	1	22.44	0	0.00	22.47	1	1,272	0.08%
2023/02/09	0.2	22.16	1	22.18	22.17	-0.8	1,421	-0.06%
2023/02/07	60	22.18	0	0.00	22.18	60	1,405	4.27%
2023/02/06	121	22.17	0	0.00	22.16	121	1,408	8.59%	大買/鉅額交易
2023/02/03	1	22.10	10	22.10	22.13	-9	1,400	-0.64%
2023/02/02	0.2	22.16	7	22.16	22.23	-6.8	1,391	-0.49%
2023/01/30	1.3	22.32	0	0.00	22.21	1.3	1,373	0.09%
2023/01/16	1	22.68	0	0.00	22.69	1	1,323	0.08%
2022/11/28	0.5	21.97	0	0.00	22.08	0.5	1,356	0.04%
2022/11/24	1	22.15	0	0.00	22.16	1	1,350	0.07%
2022/11/22	0	0.00	1	21.90	21.90	-1	1,326	-0.08%
2022/11/16	1	22.10	0	0.00	22.12	1	1,262	0.08%
2022/11/11	1	21.87	0	0.00	21.99	1	1,156	0.09%
2022/11/08	0	0.00	3	21.58	21.55	-3	1,167	-0.26%
2022/11/07	0.1	21.53	0	0.00	21.50	0.1	1,141	0.01%
2022/11/03	0	0.00	6	21.35	21.33	-6	1,141	-0.53%
2022/10/27	1	21.65	0	0.00	21.65	1	1,131	0.09%
2022/10/20	0	21.07	0	0.00	21.35	0	1,119	0.00%
2022/10/19	1	21.50	0	0.00	21.51	1	1,095	0.09%
2022/10/14	1.1	22.02	0	0.00	21.88	1.1	1,064	0.10%
2022/10/11	11.1	22.17	0	0.00	22.10	11.1	1,028	1.08%
2022/10/07	10	22.79	0	0.00	22.71	10	1,010	0.99%
2022/09/30	1.1	22.81	4	22.82	22.75	-2.9	986	-0.29%
2022/09/29	1	23.04	0	0.00	22.99	1	980	0.10%
2022/09/28	0.1	23.13	2	23.04	23.04	-2	983	-0.20%
2022/09/27	1	23.28	0	0.00	23.28	1	976	0.10%
2022/09/23	0.1	23.69	0	0.00	23.69	0.1	1,002	0.00%
2022/09/22	1.2	23.74	0	0.00	23.75	1.2	1,005	0.11%
2022/09/19	0	0.00	1	24.19	24.16	-1	992	-0.10%
2022/09/16	0.1	24.16	0	0.00	24.21	0.1	994	0.01%
2022/09/14	0.1	24.31	0	0.00	24.24	0.1	999	0.01%
2022/09/07	0.1	24.17	0	0.00	24.12	0.1	979	0.01%
2022/09/06	3	24.52	0	0.00	24.53	3	970	0.31%
2022/09/05	2	24.39	0	0.00	24.38	2	980	0.20%
2022/09/01	0.2	24.32	0	0.00	24.37	0.2	1,003	0.01%
2022/08/25	0	0.00	1	24.79	24.80	-1	990	-0.10%
2022/08/24	0.1	24.60	0	0.00	24.63	0.1	999	0.01%
2022/08/23	0.1	24.75	0	0.00	24.74	0.1	1,019	0.01%
2022/08/22	0.1	24.95	0	0.00	24.95	0.1	1,018	0.01%
2022/08/16	0.2	25.07	1	25.09	25.09	-0.8	1,036	-0.08%
2022/08/15	0	0.00	2	25.24	25.23	-2	1,028	-0.19%
2022/08/12	4	25.23	0	0.00	25.24	4	1,004	0.40%
2022/08/11	1	25.17	0	0.00	25.23	1	1,000	0.10%
2022/08/10	6	24.88	0	0.00	24.85	6	982	0.61%
2022/08/02	3	24.23	4	24.21	24.24	-1	1,038	-0.10%
2022/07/28	2	24.29	0	0.00	24.31	2	1,107	0.18%
2022/07/26	0	0.00	1	23.98	24.02	-1	1,127	-0.09%
2022/07/20	1	23.75	0	0.00	23.53	1	1,248	0.08%
2022/07/19	1	23.51	0	0.00	23.53	1	1,299	0.08%
2022/07/12	1	23.00	0	0.00	22.86	1	1,397	0.07%
2022/07/11	1.2	23.35	0	0.00	23.29	1.2	1,420	0.08%
2022/07/06	1	23.50	0	0.00	23.20	1	1,497	0.07%
2022/07/04	6	23.52	0	0.00	23.50	6	1,570	0.38%
2022/06/27	0	0.00	1	24.62	24.58	-1	1,764	-0.06%
2022/06/24	0	0.00	1	24.42	24.38	-1	1,776	-0.06%
2022/06/23	1	24.10	0	0.00	24.12	1	1,796	0.06%
2022/06/17	5	24.16	0	0.00	24.17	5	1,887	0.26%
2022/06/07	0	0.00	3	24.92	24.92	-3	2,003	-0.15%
2022/06/06	0	0.00	2	25.03	25.14	-2	2,032	-0.10%
2022/06/02	0	0.00	5	25.03	25.00	-5	2,086	-0.24%
2022/05/27	0	0.00	1	24.84	24.84	-1	2,212	-0.05%
2022/05/19	1	24.30	0	0.00	24.31	1	2,507	0.04%
2022/05/17	1	24.40	0	0.00	24.38	1	2,554	0.04%
2022/05/13	0	0.00	15	24.31	24.33	-15	2,614	-0.57%
2022/05/12	1.2	24.50	0	0.00	24.26	1.2	2,667	0.04%
2022/05/10	5	24.94	0	0.00	25.02	5	2,709	0.18%
2022/05/09	0.1	25.10	2	25.09	25.04	-1.9	2,749	-0.07%
2022/05/06	6	25.48	0	0.00	25.56	6	2,765	0.22%
2022/05/05	0	0.00	1	25.84	25.88	-1	2,818	-0.04%
2022/05/03	1	26.01	0	0.00	25.96	1	3,003	0.03%
2022/04/29	2	26.20	0	0.00	26.24	2	3,089	0.06%
2022/04/28	1	25.84	0	0.00	25.98	1	3,228	0.03%
2022/04/27	2	26.01	1	26.08	26.00	1	3,358	0.03%
2022/04/25	0	0.00	4	26.13	26.17	-4	3,891	-0.10%
2022/04/19	4	26.40	2	26.40	26.40	2	4,981	0.04%
2022/04/18	0	0.00	3	26.25	26.31	-3	5,197	-0.06%
2022/04/12	3	27.07	0	0.00	27.07	3	5,469	0.05%
2022/04/11	0	0.00	1	27.21	27.21	-1	5,495	-0.02%
2022/03/29	1	26.85	10	26.77	26.77	-9	5,157	-0.17%
2022/03/28	0	0.00	5	26.56	26.83	-5	5,135	-0.10%
2022/03/23	0	0.00	1.2	26.76	26.85	-1.2	5,050	-0.02%
2022/03/17	5	26.32	0	0.00	26.28	5	4,877	0.10%
2022/03/15	0	0.00	3	25.53	25.64	-3	4,817	-0.06%
2022/03/10	3	25.65	0	0.00	25.78	3	4,782	0.06%
2022/03/09	3	25.25	0	0.00	25.28	3	4,758	0.06%
2022/03/08	0.1	25.22	0	0.00	25.13	0.1	4,721	0.00%
2022/03/07	3.7	25.50	2	25.46	25.47	1.7	4,658	0.04%
2022/03/04	2.4	26.10	0	0.00	26.08	2.4	4,558	0.05%
2022/03/03	2	26.30	0	0.00	26.26	2	4,523	0.04%
2022/02/25	4.1	26.04	0	0.00	26.08	4.1	4,435	0.09%
2022/02/24	1	26.30	8	26.09	26.11	-7	4,347	-0.16%
2022/02/23	0.1	26.53	7	26.49	26.61	-6.9	4,256	-0.16%
2022/02/22	0	0.00	5	26.44	26.49	-5	4,237	-0.12%
2022/02/18	0	0.00	8	26.76	26.77	-8	4,141	-0.19%
2022/02/17	2	26.84	1	26.72	26.79	1	4,126	0.02%
2022/02/16	0	0.00	20	26.64	26.71	-20	4,085	-0.49%
2022/02/15	3	26.54	0	0.00	26.50	3	4,049	0.07%
2022/02/14	2	26.55	0	0.00	26.61	2	3,996	0.05%
2022/02/11	10	26.87	0.3	26.73	26.86	9.8	3,934	0.25%
2022/02/10	3.3	26.70	0	0.00	26.84	3.3	3,894	0.08%
2022/02/09	1	26.60	1	26.66	26.71	0	3,857	0.00%
2022/02/08	0	0.00	1.3	26.63	26.62	-1.3	3,791	-0.03%
2022/02/07	4.3	26.25	2	26.32	26.40	2.3	3,720	0.06%
2022/01/26	3	26.11	7.2	26.12	26.07	-4.2	3,627	-0.12%
2022/01/25	2.2	25.91	6	25.96	25.98	-3.8	3,555	-0.11%
2022/01/24	15	26.24	1	26.08	26.29	14	3,403	0.41%
2022/01/21	15	26.10	0.2	26.14	26.08	14.8	3,299	0.45%
2022/01/20	6.2	26.40	0	0.00	26.45	6.2	3,130	0.20%
2022/01/19	2.2	26.48	0	0.00	26.48	2.2	2,983	0.07%
2022/01/18	23	26.69	13	26.65	26.64	10	2,824	0.35%
2022/01/17	43	28.37	0	0.00	28.38	43	2,371	1.81%
2022/01/14	16	28.33	1	28.39	28.35	15	1,930	0.78%
2022/01/13	7	28.26	5	28.16	28.31	2	1,624	0.12%
2022/01/12	20	27.97	2	27.98	28.00	18	1,379	1.30%
2022/01/11	22	27.68	1	27.54	27.84	21	1,157	1.81%
2022/01/10	1	27.40	0	0.00	27.52	1	938	0.11%
2022/01/07	2	27.43	1	27.55	27.42	1	854	0.12%
2022/01/06	3	27.29	1	27.28	27.37	2	743	0.27%
2022/01/05	7	27.52	0	0.00	27.50	7	595	1.18%
2022/01/04	4	27.36	1	27.18	27.42	3	503	0.60%
2021/12/30	0	0.00	3	27.00	26.97	-3	436	-0.69%
2021/12/29	1	26.92	0	0.00	26.99	1	435	0.23%
2021/12/28	1	26.73	0	0.00	26.87	1	438	0.23%
2021/12/27	0	0.00	4	26.69	26.71	-4	441	-0.91%
2021/12/24	4	26.64	3	26.64	26.63	1	450	0.22%
2021/12/23	0	0.00	4	26.60	26.59	-4	450	-0.89%
2021/12/22	0	0.00	5	26.53	26.50	-5	467	-1.07%
2021/12/20	1	26.33	0	0.00	26.40	1	472	0.21%
2021/12/16	0	0.00	2	26.40	26.47	-2	474	-0.42%
2021/12/13	0	0.00	3	26.56	26.49	-3	501	-0.60%
2021/12/09	1	26.52	0.5	26.46	26.56	0.5	512	0.10%
2021/12/08	0	0.00	1	26.44	26.49	-1	526	-0.19%
2021/12/07	2	26.21	0	0.00	26.39	2	534	0.37%
2021/12/06	2	26.28	0	0.00	26.28	2	518	0.39%
2021/12/03	1.1	26.19	0	0.00	26.26	1.1	521	0.20%
2021/12/02	1	25.96	0	0.00	26.19	1	522	0.19%
2021/12/01	0	0.00	1	25.75	26.07	-1	527	-0.19%
2021/11/29	0.1	25.86	0	0.00	25.83	0.1	545	0.01%
2021/11/25	0	0.00	1	26.25	26.27	-1	555	-0.18%
2021/11/22	2.4	26.25	0	0.00	26.29	2.4	623	0.39%
2021/11/19	0	0.00	1	26.34	26.33	-1	629	-0.16%
2021/11/18	0	0.00	1	26.44	26.50	-1	630	-0.16%
2021/11/12	0	0.00	1	25.90	25.91	-1	641	-0.16%
2021/11/11	0	0.00	1	25.84	25.85	-1	645	-0.15%
2021/11/02	0	0.00	1	25.42	25.43	-1	701	-0.14%
2021/10/25	0	0.00	2	25.50	25.50	-2	734	-0.27%
2021/10/22	0	0.00	4	25.46	25.52	-4	744	-0.54%
2021/10/21	0	0.00	2	25.47	25.47	-2	745	-0.27%
2021/10/13	3	25.36	0	0.00	25.29	3	808	0.37%
2021/09/30	1	25.40	7	25.47	25.49	-6	918	-0.65%
2021/09/27	0	0.00	1	25.73	25.64	-1	930	-0.11%
2021/09/23	0	0.00	1	25.51	25.53	-1	936	-0.11%
2021/09/22	0	0.00	3	25.32	25.35	-3	933	-0.32%
2021/09/16	0	0.00	4	25.95	25.91	-4	926	-0.43%
2021/09/14	2	25.86	0	0.00	25.86	2	926	0.22%
2021/09/13	3	25.58	0	0.00	25.77	3	929	0.32%
2021/09/10	0	0.00	22	25.48	25.50	-22	924	-2.38%
2021/09/06	2	25.56	2	25.59	25.47	0	927	0.00%
2021/09/03	1	25.38	0	0.00	25.50	1	943	0.11%
2021/09/02	0	0.00	4	25.37	25.23	-4	942	-0.42%
2021/09/01	0	0.00	10	25.52	25.47	-10	934	-1.07%
2021/08/31	0	0.00	3	25.52	25.59	-3	930	-0.32%
2021/08/30	0	0.00	2	25.15	25.45	-2	920	-0.22%
2021/08/26	9.6	24.66	0	0.00	24.71	9.6	868	1.10%
2021/08/25	1	24.64	1	24.68	24.69	0	871	0.00%
2021/08/23	1	24.29	0	0.00	24.36	1	893	0.11%
2021/08/17	0	0.00	1	24.33	24.41	-1	888	-0.11%
2021/08/11	106	25.02	0	0.00	25.05	106	925	11.45%	大買/鉅額交易
2021/08/10	136	25.00	0	0.00	25.00	136	950	14.31%	大買/鉅額交易
2021/08/06	107	25.11	0	0.00	25.10	107	1,014	10.54%	大買/鉅額交易
2021/08/05	4	25.10	0	0.00	25.11	4	1,060	0.38%
2021/08/04	8	25.10	0	0.00	25.10	8	1,165	0.69%
2021/08/03	74	25.04	0	0.00	25.06	74	1,229	6.02%
2021/08/02	2	24.86	0	0.00	25.01	2	1,277	0.16%
2021/07/30	0	0.00	2	24.84	24.77	-2	1,351	-0.15%
2021/07/23	0	0.00	1	25.16	25.19	-1	1,534	-0.07%
2021/07/21	1	24.82	0	0.00	24.85	1	1,557	0.06%
2021/07/20	2	24.85	4	24.83	24.80	-2	1,583	-0.13%
2021/07/19	2	25.04	1	24.96	25.10	1	1,609	0.06%
2021/07/16	20	24.90	8	24.94	25.06	12	1,677	0.72%
2021/07/15	3	24.74	2	24.75	24.76	1	1,691	0.06%
2021/07/13	0	0.00	1	24.65	24.59	-1	1,748	-0.06%
2021/07/12	0	0.00	3	24.52	24.51	-3	1,737	-0.17%
2021/07/09	0	0.00	6	24.36	24.41	-6	1,748	-0.34%
2021/07/08	0	0.00	1	24.43	24.49	-1	1,787	-0.06%
2021/07/06	2	24.34	0	0.00	24.36	2	1,845	0.11%
2021/06/28	0	0.00	3	24.21	24.22	-3	1,959	-0.15%
2021/06/25	0	0.00	2	24.16	24.12	-2	1,978	-0.10%
2021/06/22	0	0.00	6	23.79	23.81	-6	2,073	-0.29%
2021/06/08	1	24.20	1	24.19	24.10	0	2,468	0.00%
2021/06/07	2	23.98	4	23.89	24.14	-2	2,543	-0.08%
2021/05/31	1	23.96	1	24.15	24.07	0	2,635	0.00%
2021/05/28	1	23.81	0	0.00	23.95	1	2,635	0.04%
2021/05/26	0	0.00	1	23.84	23.83	-1	2,684	-0.04%
2021/05/25	4	23.75	0	0.00	23.85	4	2,727	0.15%
2021/05/20	0	0.00	10	23.55	23.55	-10	2,815	-0.36%
2021/05/18	0	0.00	0.5	23.54	23.59	-0.5	2,810	-0.02%
2021/05/17	3.5	22.84	0	0.00	22.65	3.5	2,803	0.12%
2021/05/14	0	0.00	2	23.37	23.37	-2	2,771	-0.07%
2021/05/13	2	23.04	3	23.16	23.20	-1	2,750	-0.04%
2021/05/12	3	23.29	1	24.20	23.41	2	2,701	0.07%
2021/05/11	3	24.90	9	24.75	24.50	-6	2,596	-0.23%
2021/05/10	1	24.93	1	24.68	24.94	0	2,541	0.00%
2021/05/07	1	24.28	3	24.29	24.38	-2	2,497	-0.08%
2021/05/06	0	0.00	1	24.29	24.24	-1	2,434	-0.04%
2021/05/05	4	23.98	0	0.00	23.98	4	2,410	0.17%
2021/05/04	1	23.74	0	0.00	23.75	1	2,388	0.04%
2021/05/03	7	24.20	0	0.00	24.10	7	2,365	0.30%
2021/04/29	2	24.19	0	0.00	24.13	2	2,350	0.09%
2021/04/28	0	0.00	6	24.28	24.24	-6	2,374	-0.25%
2021/04/27	4	24.21	0	0.00	24.25	4	2,463	0.16%
2021/04/26	0	0.00	23	24.10	24.24	-23	2,484	-0.93%
2021/04/23	6	23.89	0	0.00	23.94	6	2,545	0.24%
2021/04/22	9	24.07	2	24.16	23.96	7	2,594	0.27%
2021/04/21	11	24.00	1	24.01	24.06	10	2,562	0.39%
2021/04/20	3	24.07	6	24.05	24.05	-3	2,589	-0.12%
2021/04/19	4	23.79	1	24.00	24.01	3	2,612	0.11%
2021/04/16	2	23.41	15	23.40	23.50	-13	2,665	-0.49%
2021/04/15	0	0.00	1	23.22	23.33	-1	2,714	-0.04%
2021/04/14	2	22.98	6	23.00	23.01	-4	2,727	-0.15%
2021/04/13	3	23.06	0	0.00	23.01	3	2,763	0.11%
2021/04/12	3	22.84	0	0.00	22.93	3	2,801	0.11%
2021/04/08	5	22.80	2	22.78	22.79	3	2,820	0.11%
2021/04/06	13	22.89	0	0.00	22.86	13	2,829	0.46%
2021/04/01	10	22.79	0	0.00	22.80	10	2,822	0.35%
2021/03/30	7	22.71	22	22.73	22.84	-15	2,776	-0.54%
2021/03/29	11	22.71	0	0.00	22.71	11	2,759	0.40%
2021/03/26	0	0.00	11	22.57	22.59	-11	2,747	-0.40%
2021/03/25	0	0.00	7	22.38	22.43	-7	2,726	-0.26%
2021/03/24	0	0.00	2	22.26	22.26	-2	2,676	-0.07%
2021/03/23	1	22.27	0	0.00	22.27	1	2,662	0.04%
2021/03/22	9	22.09	4	22.09	22.12	5	2,654	0.19%
2021/03/19	5	22.01	0	0.00	22.04	5	2,437	0.21%
2021/03/18	0	0.00	1	22.26	22.23	-1	2,433	-0.04%
2021/03/17	0	0.00	1	22.24	22.22	-1	2,439	-0.04%
2021/03/16	2	22.24	0	0.00	22.31	2	2,438	0.08%
2021/03/15	1	22.25	4	22.25	22.22	-3	2,438	-0.12%
2021/03/12	2	22.08	0	0.00	22.15	2	2,454	0.08%
2021/03/11	3	22.24	9	22.31	22.12	-6	2,440	-0.25%
2021/03/10	1	21.98	15	21.99	22.00	-14	2,377	-0.59%
2021/03/09	0	0.00	4	21.86	21.90	-4	2,354	-0.17%
2021/02/25	0	0.00	2	21.75	21.76	-2	2,322	-0.09%
2021/02/24	7	21.57	0	0.00	21.46	7	2,297	0.30%
2021/02/17	4	21.04	2	21.00	21.14	2	2,228	0.09%
2021/02/04	20	20.68	0	0.00	20.73	20	2,211	0.90%
2021/02/03	1	20.66	0	0.00	20.72	1	2,266	0.04%
2021/01/27	0	0.00	10	20.79	20.76	-10	2,259	-0.44%
2021/01/26	0.1	20.81	0	0.00	20.78	0.1	2,247	0.01%
2021/01/25	11	20.79	0	0.00	20.87	11	2,229	0.49%
2021/01/22	5	20.80	5	20.79	20.79	0	2,189	0.00%
2021/01/21	8	20.92	0	0.00	20.90	8	2,169	0.37%
2021/01/20	3	20.98	1	20.77	20.78	2	2,136	0.09%
2021/01/19	0.1	21.30	17	21.22	21.24	-16.9	2,025	-0.83%
2021/01/18	3	21.99	37	21.90	21.92	-34	1,973	-1.72%
2021/01/15	1	22.10	0	0.00	22.08	1	1,877	0.05%
2021/01/14	0	0.00	4	22.15	22.17	-4	1,793	-0.22%
2021/01/13	1	22.15	10	22.11	22.17	-9	1,752	-0.51%
2021/01/12	0	0.00	4	22.12	22.07	-4	1,687	-0.24%
2021/01/11	6	22.13	1	22.10	22.15	5	1,624	0.31%
2021/01/08	10	21.87	0	0.00	22.08	10	1,538	0.65%
2021/01/07	9	21.84	1	21.84	21.85	8	1,471	0.54%
2021/01/06	2	21.83	10	21.90	21.80	-8	1,409	-0.57%
2021/01/05	3	21.87	1	21.90	21.90	2	1,341	0.15%
2021/01/04	1	22.02	0	0.00	22.03	1	1,271	0.08%
2020/12/31	2	22.04	0	0.00	22.08	2	1,228	0.16%
2020/12/30	4	21.92	3	21.87	21.99	1	1,197	0.08%
2020/12/29	3	21.63	0	0.00	21.63	3	1,187	0.25%
2020/12/23	0	0.00	4	21.43	21.46	-4	1,158	-0.35%
2020/12/22	4	21.56	12	21.56	21.48	-8	1,160	-0.69%
2020/12/21	0	0.00	2	21.55	21.58	-2	1,173	-0.17%
2020/12/18	0	0.00	3	21.56	21.55	-3	1,176	-0.25%
2020/12/17	1	21.54	3	21.57	21.57	-2	1,193	-0.17%
2020/12/16	0	0.00	1	21.51	21.57	-1	1,203	-0.08%
2020/12/15	1	21.39	2	21.40	21.38	-1	1,194	-0.08%
2020/12/14	1	21.57	3	21.57	21.56	-2	1,173	-0.17%
2020/12/11	0	0.00	3	21.58	21.51	-3	1,162	-0.26%
2020/12/09	1	21.38	0	0.00	21.40	1	1,112	0.09%
2020/12/07	1	21.64	0	0.00	21.58	1	1,054	0.09%
2020/12/04	5	21.52	0	0.00	21.58	5	1,021	0.49%
2020/12/03	0	0.00	20	21.48	21.49	-20	1,011	-1.98%
2020/12/02	0	0.00	3	21.47	21.47	-3	1,010	-0.30%
2020/12/01	1	21.48	0	0.00	21.51	1	1,015	0.10%
2020/11/30	0	0.00	10	21.61	21.42	-10	1,007	-0.99%
2020/11/27	1	21.58	0	0.00	21.59	1	993	0.10%
2020/11/26	0	0.00	8	21.57	21.60	-8	992	-0.81%
2020/11/24	2	21.59	0	0.00	21.59	2	984	0.20%
2020/11/23	5	21.63	0	0.00	21.64	5	980	0.51%
2020/11/19	2	21.60	4	21.56	21.56	-2	966	-0.21%
2020/11/12	1	21.60	0	0.00	21.38	1	995	0.10%
2020/11/09	1	20.84	0	0.00	20.86	1	958	0.10%
2020/10/29	1	20.30	0	0.00	20.26	1	1,035	0.10%
2020/10/28	1	20.41	0	0.00	20.43	1	1,060	0.09%
2020/10/26	1	20.49	0	0.00	20.49	1	1,092	0.09%
2020/10/20	2	20.35	0	0.00	20.35	2	1,207	0.17%
2020/10/15	0	0.00	3	20.53	20.48	-3	1,288	-0.23%
2020/10/14	2	20.56	0	0.00	20.53	2	1,303	0.15%
2020/10/07	1	20.61	0	0.00	20.61	1	1,391	0.07%
2020/09/22	4	20.73	0	0.00	20.63	4	1,558	0.26%
2020/09/14	0	0.00	1	21.02	21.01	-1	1,591	-0.06%
2020/09/08	0	0.00	2	21.00	21.01	-2	1,673	-0.12%
2020/09/04	1	20.90	0	0.00	20.91	1	1,750	0.06%
2020/08/28	1	21.15	12	21.23	21.20	-11	1,812	-0.61%
2020/08/27	3	21.23	0	0.00	21.19	3	1,833	0.16%
2020/08/25	0	0.00	1	21.29	21.23	-1	1,858	-0.05%
2020/08/24	1	21.14	0	0.00	21.16	1	1,860	0.05%
2020/08/21	6	21.21	1	21.21	21.19	5	1,871	0.27%
2020/08/20	3	21.07	1	21.01	21.03	2	1,874	0.11%
2020/08/19	1	21.43	0	0.00	21.43	1	1,872	0.05%
2020/08/17	9	21.41	5	21.35	21.43	4	1,889	0.21%
2020/08/13	1	21.15	0	0.00	21.21	1	1,865	0.05%
2020/08/12	1	21.13	0	0.00	21.17	1	1,862	0.05%
2020/08/11	4	21.24	6	21.31	21.24	-2	1,863	-0.11%
2020/08/10	5	21.20	0	0.00	21.25	5	1,871	0.27%
2020/08/06	3	21.18	0	0.00	21.15	3	1,871	0.16%
2020/08/04	10	20.96	0	0.00	21.00	10	1,910	0.52%
2020/08/03	14	20.91	0	0.00	20.89	14	1,922	0.73%
2020/07/29	1	21.04	0	0.00	20.95	1	1,918	0.05%
2020/07/28	9	20.68	0	0.00	20.74	9	1,982	0.45%
2020/07/27	0	0.00	2	20.81	20.79	-2	2,000	-0.10%
2020/07/24	0	0.00	2	21.13	21.03	-2	2,004	-0.10%
2020/07/20	9	21.19	0	0.00	21.18	9	1,999	0.45%
2020/07/14	1	21.15	2	21.18	21.15	-1	2,018	-0.05%
2020/07/09	0	0.00	1	21.33	21.31	-1	2,040	-0.05%
2020/07/08	1	21.28	188	21.28	21.32	-187	2,054	-9.10%	大賣/鉅額交易
2020/07/07	10	21.28	0	0.00	21.27	10	2,064	0.48%
2020/07/06	0	0.00	2	21.26	21.31	-2	2,039	-0.10%
2020/07/02	0	0.00	1	20.98	21.00	-1	2,046	-0.05%
2020/07/01	0	0.00	1	20.95	20.91	-1	2,061	-0.05%
2020/06/30	5	20.80	0	0.00	20.87	5	2,102	0.24%
2020/06/29	3	20.74	0	0.00	20.75	3	2,126	0.14%
2020/06/24	1	20.86	0	0.00	20.85	1	2,128	0.05%
2020/06/22	1	20.75	3	20.74	20.75	-2	2,212	-0.09%
2020/06/18	0	0.00	1	20.80	20.83	-1	2,266	-0.04%
2020/06/12	82	20.61	0	0.00	20.65	82	2,495	3.29%
2020/06/11	8	21.06	4	20.96	20.83	4	2,567	0.16%
2020/06/10	111	21.15	0	0.00	21.14	111	2,590	4.28%	大買/鉅額交易
2020/06/05	3	20.86	0	0.00	20.94	3	2,863	0.10%
2020/06/04	11	20.89	0	0.00	20.86	11	2,930	0.38%
2020/06/03	5	20.76	0	0.00	20.82	5	3,008	0.17%
2020/06/02	2	20.45	0	0.00	20.52	2	3,023	0.07%
2020/05/28	7	20.22	0	0.00	20.11	7	3,030	0.23%
2020/05/26	3	20.20	0	0.00	20.23	3	3,129	0.10%
2020/05/25	4	19.93	0	0.00	20.02	4	3,159	0.13%
2020/05/22	3	20.07	0	0.00	20.00	3	3,192	0.09%
2020/05/19	3	20.00	0	0.00	20.06	3	3,290	0.09%
2020/05/18	1	19.87	1	19.88	19.89	0	3,322	0.00%
2020/05/15	1	19.90	0	0.00	19.90	1	3,350	0.03%
2020/05/14	1	19.95	0	0.00	19.90	1	3,363	0.03%
2020/05/12	2	20.03	0	0.00	20.05	2	3,428	0.06%
2020/05/05	1	19.98	0	0.00	19.94	1	3,655	0.03%
2020/05/04	8	19.78	0	0.00	19.79	8	3,676	0.22%
2020/04/30	1	20.30	0	0.00	20.29	1	3,667	0.03%
2020/04/29	0	0.00	2	19.91	19.89	-2	3,716	-0.05%
2020/04/28	0	0.00	2	19.48	19.59	-2	3,988	-0.05%
2020/04/24	0	0.00	1	19.05	19.06	-1	4,548	-0.02%
2020/04/23	2	19.06	0	0.00	19.05	2	4,775	0.04%
2020/04/22	2	18.83	0	0.00	18.95	2	4,919	0.04%
2020/04/21	0	0.00	10	19.02	19.02	-10	5,077	-0.20%
2020/04/15	0	0.00	4	19.68	19.69	-4	6,696	-0.06%
2020/04/13	4	19.17	0	0.00	19.13	4	6,651	0.06%
2020/04/07	0	0.00	18	18.64	18.65	-18	6,517	-0.28%
2020/03/31	1	18.50	2	18.33	18.39	-1	6,380	-0.02%
2020/03/26	5	18.30	0	0.00	18.30	5	6,259	0.08%
2020/03/23	1	17.12	0	0.00	17.07	1	6,124	0.02%
2020/03/20	0	0.00	10	17.09	17.64	-10	6,088	-0.16%
2020/03/19	1	16.75	0	0.00	16.66	1	6,010	0.02%
2020/03/18	0	0.00	1	17.94	17.71	-1	5,859	-0.02%
2020/03/17	1	18.44	0	0.00	18.27	1	5,792	0.02%
2020/03/16	2	19.02	0	0.00	18.89	2	5,683	0.04%
2020/03/13	1	19.52	0	0.00	19.50	1	5,603	0.02%
2020/03/12	1	20.00	0	0.00	19.99	1	5,450	0.02%
2020/03/10	0	0.00	81	20.59	20.82	-81	5,246	-1.54%
2020/03/09	1	20.93	0	0.00	20.93	1	5,150	0.02%
2020/03/06	2	21.35	0	0.00	21.31	2	5,021	0.04%
2020/03/05	2	21.57	0	0.00	21.60	2	4,972	0.04%
2020/02/27	4	21.47	0	0.00	21.45	4	4,812	0.08%
2020/02/26	3	21.52	0	0.00	21.54	3	4,730	0.06%
2020/02/24	3	21.77	0	0.00	21.74	3	4,599	0.07%
2020/02/21	1	22.00	0	0.00	22.00	1	4,513	0.02%
2020/02/20	6	22.10	0	0.00	22.09	6	4,472	0.13%
2020/02/18	1	21.87	0	0.00	21.87	1	4,352	0.02%
2020/02/13	1	21.91	2	21.91	21.91	-1	4,223	-0.02%
2020/02/12	1	21.90	1	21.88	21.90	0	4,147	0.00%
2020/02/11	5	21.79	0	0.00	21.79	5	4,070	0.12%
2020/02/10	12	21.66	0	0.00	21.70	12	4,019	0.30%
2020/02/07	15	21.71	0	0.00	21.70	15	3,958	0.38%
2020/02/06	7	21.85	0	0.00	21.88	7	3,878	0.18%
2020/02/05	1	21.60	0	0.00	21.60	1	3,753	0.03%
2020/02/04	23	21.57	0	0.00	21.59	23	3,696	0.62%
2020/02/03	1	21.26	2	21.10	21.32	-1	3,619	-0.03%
2020/01/31	5	21.59	1	21.40	21.53	4	3,520	0.11%
2020/01/30	15	22.24	0	0.00	22.02	15	3,195	0.47%
2020/01/20	5	25.14	0	0.00	25.12	5	2,842	0.18%
2020/01/17	95	25.26	26	25.02	25.10	69	2,567	2.69%
2020/01/16	8	24.57	0	0.00	24.71	8	2,295	0.35%
2020/01/15	23	24.49	0	0.00	24.51	23	2,127	1.08%
2020/01/14	31	24.03	30	24.29	24.38	1	1,915	0.05%
2020/01/13	23	23.83	0	0.00	23.92	23	1,551	1.48%
2020/01/10	91	24.17	66	24.41	24.48	25	1,033	2.42%
2020/01/09	14.1	25.58	0	0.00	25.89	14.1	380	3.70%
2019/12/16	1	23.59	0	0.00	23.55	1	89	1.12%
2019/08/08	0	0.00	11	22.05	22.02	-11	114	-9.64%
2019/08/01	1	22.41	0	0.00	22.39	1	118	0.84%
2019/07/01	0	0.00	20	22.46	22.48	-20	126	-15.75%
2019/06/21	2	22.30	0	0.00	22.27	2	126	1.58%
2019/06/10	0	0.00	1	22.22	22.22	-1	134	-0.74%
2019/05/02	1	22.15	0	0.00	22.14	1	309	0.32%
2019/03/26	1	21.46	0	0.00	21.47	1	322	0.31%
2019/03/14	1	21.24	0	0.00	21.24	1	333	0.30%
2019/01/09	1	21.29	0	0.00	21.29	1	191	0.52%
2018/12/18	1	21.05	0	0.00	21.08	1	176	0.57%
2018/11/09	1	21.55	0	0.00	21.65	1	139	0.72%
2018/11/05	20	21.17	0	0.00	21.32	20	115	17.38%
2018/10/05	1	22.25	0	0.00	22.25	1	166	0.60%
2018/09/03	1	22.48	0	0.00	22.43	1	148	0.67%
2018/04/17	1	21.02	0	0.00	20.95	1	165	0.60%