期元大S&P黃金正2 (00708L)-元大-大天母券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.19
漲跌
▼0.13
漲幅
-0.38%
成交量
773張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.09	0	0.00	34.32	1	1,155	0.09%
2024/04/17	0	0.00	18	35.86	35.76	-18	994	-1.81%
2024/04/15	14	35.01	0	0.00	35.02	14	952	1.47%
2024/04/12	0	0.00	6	35.92	35.90	-6	924	-0.65%
2024/04/11	7	34.56	0	0.00	34.64	7	894	0.78%
2024/04/10	5	34.84	1	34.84	35.05	4	883	0.45%
2024/04/09	4	34.54	0	0.00	34.67	4	868	0.46%
2024/04/08	1	34.58	0	0.00	34.54	1	861	0.12%
2024/04/03	1	32.95	0	0.00	32.96	1	839	0.12%
2024/04/02	1	32.17	0	0.00	32.12	1	838	0.12%
2024/03/26	4	29.88	0	0.00	29.91	4	825	0.48%
2024/03/21	1	30.78	0	0.00	30.76	1	821	0.12%
2024/02/22	0	0.00	1	26.30	26.36	-1	866	-0.12%
2024/02/19	1	26.11	0	0.00	26.14	1	874	0.11%
2024/01/19	1	26.49	0	0.00	26.45	1	895	0.11%
2024/01/18	1	26.11	0	0.00	26.14	1	921	0.11%
2024/01/12	0	0.00	0.2	26.74	26.84	-0.2	1,018	-0.01%
2024/01/08	0.1	27.47	0	0.00	26.89	0.1	1,128	0.01%
2023/12/14	0.1	27.10	0	0.00	27.08	0.1	1,222	0.01%
2023/12/11	0	0.00	0.1	26.31	26.30	-0.1	1,169	-0.01%
2023/11/28	0.1	26.90	0	0.00	26.90	0.1	1,043	0.01%
2023/11/14	0	0.00	8	25.32	25.30	-8	1,027	-0.78%
2023/11/13	0	0.00	6	25.22	25.18	-6	1,031	-0.58%
2023/11/09	4	25.60	0	0.00	25.43	4	1,024	0.39%
2023/11/07	0	0.00	4	26.20	26.08	-4	1,015	-0.39%
2023/11/02	0	0.00	10	26.50	26.55	-10	1,006	-0.99%
2023/11/01	0	0.00	1	26.35	26.35	-1	1,008	-0.10%
2023/10/25	0	0.00	4	26.34	26.26	-4	939	-0.43%
2023/10/23	4	26.11	0	0.00	26.35	4	890	0.45%
2023/10/19	2	25.72	0	0.00	25.68	2	823	0.24%
2023/10/18	1	25.38	0	0.00	25.49	1	799	0.13%
2023/10/17	4	24.90	0	0.00	24.88	4	774	0.52%
2023/10/13	4	23.77	0	0.00	23.86	4	782	0.51%
2023/10/11	0	0.00	4	23.45	23.46	-4	777	-0.51%
2023/10/06	4	22.56	0	0.00	22.55	4	758	0.53%
2023/10/05	1	22.69	0	0.00	22.72	1	754	0.13%
2023/10/04	2	22.62	0	0.00	22.61	2	745	0.27%
2023/10/03	1	22.66	2	22.52	22.55	-1	737	-0.14%
2023/10/02	1	23.20	0	0.00	23.14	1	716	0.14%
2023/09/28	5	24.01	0	0.00	24.02	5	688	0.73%
2023/09/27	6	24.70	0	0.00	24.56	6	673	0.89%
2023/08/29	0	0.00	6	25.40	25.46	-6	800	-0.75%
2023/08/25	0	0.00	2	25.18	25.20	-2	825	-0.24%
2023/08/24	0	0.00	4	25.37	25.40	-4	843	-0.47%
2023/08/22	2	24.77	0	0.00	24.80	2	844	0.24%
2023/08/18	0	0.00	1	24.73	24.72	-1	862	-0.12%
2023/08/10	4	25.49	0	0.00	25.46	4	950	0.42%
2023/08/01	6	26.65	0	0.00	26.62	6	958	0.63%
2023/07/13	1	26.73	0	0.00	26.65	1	964	0.10%
2023/07/07	0	0.00	6	25.51	25.58	-6	995	-0.60%
2023/06/27	6	26.05	0	0.00	26.07	6	1,084	0.55%
2023/06/20	0	0.00	2	26.66	26.62	-2	1,148	-0.17%
2023/06/16	2	26.86	0	0.00	26.81	2	1,206	0.17%
2023/06/15	0	0.00	2	26.29	26.26	-2	1,232	-0.16%
2023/06/13	0	0.00	3	26.90	26.99	-3	1,280	-0.23%
2023/06/09	2	27.10	1	27.11	27.06	1	1,323	0.08%
2023/06/08	1	26.63	0	0.00	26.70	1	1,347	0.07%
2023/06/06	6	27.02	0	0.00	27.04	6	1,338	0.45%
2023/06/05	2	26.70	4	26.65	26.63	-2	1,346	-0.15%
2023/06/02	1	27.55	0	0.00	27.58	1	1,321	0.08%
2023/06/01	1	27.23	0	0.00	27.19	1	1,312	0.08%
2023/05/31	1	27.10	0	0.00	27.09	1	1,307	0.08%
2023/05/30	1	26.72	0	0.00	26.42	1	1,289	0.08%
2023/05/25	0	0.00	1	27.12	27.12	-1	1,263	-0.08%
2023/05/24	1	27.63	0	0.00	27.68	1	1,247	0.08%
2023/05/18	0	0.00	9	27.92	27.80	-9	1,199	-0.75%
2023/05/10	2	29.36	0	0.00	29.30	2	1,145	0.17%
2023/05/08	6	28.96	0	0.00	29.14	6	1,159	0.52%
2023/05/05	1	29.91	0	0.00	29.87	1	1,154	0.09%
2023/05/04	0	0.00	6	30.00	29.74	-6	1,148	-0.52%
2023/04/28	2	28.30	0	0.00	28.21	2	1,115	0.18%
2023/04/24	4	28.05	0	0.00	28.00	4	1,131	0.35%
2023/04/21	1	28.68	0	0.00	28.58	1	1,134	0.09%
2023/04/18	1	28.61	0	0.00	28.60	1	1,168	0.09%
2023/04/14	0	0.00	1	29.95	29.90	-1	1,157	-0.09%
2023/03/31	2	28.23	0	0.00	28.18	2	1,125	0.18%
2023/03/09	2	23.95	0	0.00	24.02	2	871	0.23%
2023/02/13	0	0.00	12	25.41	25.33	-12	1,088	-1.10%
2023/02/08	0	0.00	4	25.80	25.80	-4	1,137	-0.35%
2023/02/06	0	0.00	8	25.64	25.82	-8	1,146	-0.70%
2023/02/03	4	26.97	1	26.97	26.87	3	1,145	0.26%
2023/02/02	0	0.00	4	27.95	27.99	-4	1,139	-0.35%
2023/01/13	4	26.72	0	0.00	26.60	4	1,115	0.36%
2023/01/10	2	26.11	0	0.00	26.10	2	1,107	0.18%
2023/01/05	4	25.70	0	0.00	25.58	4	1,070	0.37%
2023/01/04	4	25.30	0	0.00	25.43	4	1,060	0.38%
2023/01/03	1	25.35	0	0.00	25.24	1	1,068	0.09%
2022/12/27	4	24.32	0	0.00	24.40	4	1,091	0.37%
2022/12/23	6	24.15	0	0.00	24.16	6	1,103	0.54%
2022/12/20	0	0.00	0.1	23.80	24.04	-0.1	1,116	-0.01%
2022/11/17	0	0.00	6	23.80	23.66	-6	1,216	-0.49%
2022/11/16	0	0.00	4	23.95	23.97	-4	1,181	-0.34%
2022/10/04	0	0.00	20	22.32	22.37	-20	907	-2.20%
2022/10/03	0	0.00	4	21.47	21.47	-4	879	-0.45%
2022/09/30	4	21.45	0	0.00	21.48	4	882	0.45%
2022/09/29	0	0.00	30	21.25	21.12	-30	885	-3.39%
2022/09/28	10	20.51	0	0.00	20.46	10	908	1.10%
2022/09/27	20	20.65	0	0.00	20.65	20	898	2.23%
2022/09/16	17	21.51	0	0.00	21.46	17	878	1.94%
2022/09/15	3	22.10	0	0.00	22.12	3	851	0.35%
2022/09/14	0	0.00	4	22.40	22.52	-4	817	-0.49%
2022/09/13	0	0.00	6	23.00	22.99	-6	800	-0.75%
2022/09/07	4	22.37	0	0.00	22.34	4	810	0.49%
2022/09/01	6	22.50	0	0.00	22.59	6	822	0.73%
2022/08/10	0	0.00	10	24.99	24.86	-10	897	-1.11%
2022/08/05	4	25.04	0	0.00	24.93	4	973	0.41%
2022/07/29	6	23.95	0	0.00	24.18	6	1,012	0.59%
2022/07/22	0	0.00	4	22.99	22.91	-4	1,103	-0.36%
2022/07/18	4	22.90	0	0.00	22.98	4	1,145	0.35%
2022/07/15	0	0.00	4	22.85	22.82	-4	1,140	-0.35%
2022/07/14	4	23.30	0	0.00	23.29	4	1,150	0.35%
2022/07/11	0	0.00	5	23.67	23.68	-5	1,176	-0.43%
2022/07/07	5	23.72	0	0.00	23.82	5	1,230	0.41%
2022/06/24	10	26.08	0	0.00	26.12	10	1,314	0.76%
2022/06/23	0	0.00	10	26.45	26.27	-10	1,338	-0.75%
2022/06/22	10	26.14	0	0.00	26.13	10	1,373	0.73%
2022/06/17	0	0.00	12	26.73	26.68	-12	1,446	-0.83%
2022/06/14	10	26.14	10	26.13	26.18	0	1,412	0.00%
2022/06/13	12	27.39	0	0.00	27.37	12	1,401	0.86%
2022/06/02	0	0.00	10	26.71	26.69	-10	1,771	-0.56%
2022/06/01	10	26.45	0	0.00	26.31	10	1,862	0.54%
2022/05/24	0	0.00	10	27.00	27.10	-10	2,072	-0.48%
2022/05/20	0	0.00	10	26.65	26.78	-10	2,091	-0.48%
2022/05/18	4	25.90	0	0.00	25.89	4	2,116	0.19%
2022/05/17	6	26.29	0	0.00	26.28	6	2,139	0.28%
2022/05/11	10	26.70	2	26.61	26.78	8	2,206	0.36%
2022/05/09	0	0.00	10	27.87	27.82	-10	2,172	-0.46%
2022/05/05	12	28.60	0	0.00	28.64	12	2,168	0.55%
2022/05/03	0.1	27.43	0	0.00	27.39	0.1	2,172	0.00%
2022/04/14	0	0.00	3	31.03	30.82	-3	2,027	-0.15%
2022/04/13	3	30.76	0	0.00	30.78	3	2,004	0.15%
2022/03/28	0	0.00	1	30.10	29.93	-1	1,881	-0.05%
2022/03/24	2	30.03	1	29.89	29.89	1	1,833	0.05%
2022/03/09	1	33.67	1	33.19	33.81	0	1,546	0.00%
2022/03/08	0	0.00	1	31.36	31.59	-1	1,472	-0.07%
2022/03/07	4	31.50	2	31.56	31.46	2	1,463	0.14%
2022/03/03	0	0.00	18	29.57	29.39	-18	1,348	-1.33%
2022/03/02	0	0.00	27	29.75	29.74	-27	1,355	-1.99%
2022/03/01	41	28.78	0	0.00	28.84	41	1,323	3.10%
2022/02/25	0	0.00	3	29.14	29.12	-3	1,332	-0.23%
2022/02/24	7	29.07	0	0.00	29.85	7	1,308	0.53%
2022/01/12	0	0.00	1	26.32	26.34	-1	1,110	-0.09%
2021/12/20	0	0.00	50	25.95	26.00	-50	1,213	-4.12%
2021/12/17	0	0.00	2	25.91	25.99	-2	1,221	-0.16%
2021/12/15	30	25.13	0	0.00	25.07	30	1,216	2.47%
2021/12/10	20	25.26	0	0.00	25.28	20	1,221	1.64%
2021/11/23	2	26.29	0	0.00	26.24	2	1,161	0.17%
2021/11/12	0	0.00	2	27.70	27.72	-2	1,161	-0.17%
2021/11/11	0	0.00	402	27.53	27.54	-402	1,161	-34.61%	大賣/鉅額交易
2021/11/10	2	26.82	0	0.00	26.80	2	1,142	0.18%
2021/11/09	0	0.00	2	26.76	26.72	-2	1,139	-0.18%
2021/11/01	2	25.61	0	0.00	25.62	2	1,280	0.16%
2021/09/10	0	0.00	5	26.12	26.10	-5	1,600	-0.31%
2021/09/09	5	25.80	0	0.00	25.82	5	1,675	0.30%
2021/09/06	0	0.00	3	26.92	26.94	-3	1,748	-0.17%
2021/08/13	0	0.00	10	24.91	24.94	-10	1,911	-0.52%
2021/08/12	2	24.83	10	24.87	24.87	-8	1,963	-0.41%
2021/08/11	0	0.00	1	24.18	24.34	-1	1,970	-0.05%
2021/08/10	20	24.41	0	0.00	24.41	20	1,986	1.01%
2021/08/04	100	26.77	0	0.00	26.79	100	2,008	4.98%
2021/08/03	100	26.70	0	0.00	26.71	100	2,042	4.90%
2021/08/02	200	26.71	0	0.00	26.74	200	2,090	9.57%	大買/鉅額交易
2021/07/21	0	0.00	5	26.65	26.70	-5	2,500	-0.20%
2021/07/20	0	0.00	5	26.99	26.96	-5	2,529	-0.20%
2021/07/12	2	26.51	0	0.00	26.49	2	2,676	0.07%
2021/07/08	0	0.00	65	26.48	26.44	-65	2,721	-2.39%
2021/07/07	8	26.36	0	0.00	26.42	8	2,727	0.29%
2021/07/06	10	26.45	0	0.00	26.58	10	2,720	0.37%
2021/07/05	27	26.12	0	0.00	26.13	27	2,714	0.99%
2021/07/02	0	0.00	9	25.85	25.83	-9	2,708	-0.33%
2021/06/30	39	25.31	0	0.00	25.33	39	2,719	1.43%
2021/06/25	0	0.00	10	25.86	25.83	-10	2,798	-0.36%
2021/06/21	10	25.65	0	0.00	25.64	10	2,773	0.36%
2021/06/18	1	26.06	4	25.99	26.02	-3	2,746	-0.11%
2021/06/17	2	27.19	4	27.06	27.10	-2	2,687	-0.07%
2021/06/15	0	0.00	1	28.47	28.47	-1	2,698	-0.04%
2021/06/10	0	0.00	2	29.10	29.15	-2	2,700	-0.07%
2021/06/04	0	0.00	12	28.52	28.61	-12	2,817	-0.43%
2021/06/03	5	29.84	2	29.70	29.69	3	2,788	0.11%
2021/06/02	0	0.00	10	29.47	29.46	-10	2,839	-0.35%
2021/06/01	0	0.00	1	29.92	29.92	-1	2,918	-0.03%
2021/05/27	2	29.50	0	0.00	29.60	2	3,083	0.06%
2021/05/25	0	0.00	2	28.93	28.93	-2	3,127	-0.06%
2021/05/21	2	28.81	2	28.91	28.91	0	3,176	0.00%
2021/05/19	2	28.69	12	28.66	28.68	-10	3,222	-0.31%
2021/05/18	13	28.78	0	0.00	28.76	13	3,253	0.40%
2021/05/17	10	28.30	40	28.10	28.28	-30	3,258	-0.92%
2021/05/14	0	0.00	98	27.32	27.32	-98	3,318	-2.95%
2021/05/13	20	27.16	4	27.16	27.20	16	3,361	0.48%
2021/05/12	21	27.48	0	0.00	27.52	21	3,336	0.63%
2021/05/11	0	0.00	3	27.73	27.73	-3	3,315	-0.09%
2021/05/10	9	27.65	0	0.00	27.70	9	3,321	0.27%
2021/05/07	5	27.30	0	0.00	27.31	5	3,281	0.15%
2021/05/04	0	0.00	2	26.40	26.28	-2	3,127	-0.06%
2021/04/29	3	26.30	0	0.00	26.25	3	3,120	0.10%
2021/04/27	0	0.00	1	26.08	26.15	-1	3,138	-0.03%
2021/04/22	5	26.57	0	0.00	26.57	5	3,100	0.16%
2021/04/21	0	0.00	4	26.23	26.28	-4	3,120	-0.13%
2021/04/19	0	0.00	10	26.19	26.16	-10	3,139	-0.32%
2021/04/16	0	0.00	35	25.76	25.79	-35	3,315	-1.06%
2021/04/14	0	0.00	2	25.25	25.18	-2	3,406	-0.06%
2021/04/09	10	25.58	38	25.49	25.43	-28	3,572	-0.78%
2021/04/01	0	0.00	7	24.27	24.35	-7	3,639	-0.19%
2021/03/31	32	23.59	0	0.00	23.48	32	3,583	0.89%
2021/03/30	34	24.32	0	0.00	24.23	34	3,505	0.97%
2021/03/25	1	24.99	0	0.00	25.12	1	3,595	0.03%
2021/03/23	10	25.01	0	0.00	25.05	10	3,703	0.27%
2021/03/19	0	0.00	11	24.98	24.93	-11	3,810	-0.29%
2021/03/18	30	25.48	0	0.00	25.45	30	3,805	0.79%
2021/03/17	18	25.00	0	0.00	25.04	18	3,788	0.48%
2021/03/12	0	0.00	14	24.49	24.50	-14	3,901	-0.36%
2021/03/11	0	0.00	5	24.79	24.88	-5	3,893	-0.13%
2021/03/10	0	0.00	2	24.45	24.37	-2	3,917	-0.05%
2021/03/09	0	0.00	10	23.56	23.69	-10	3,948	-0.25%
2021/03/05	4	23.77	34	23.72	23.74	-30	3,995	-0.75%
2021/03/04	0	0.00	10	24.43	24.41	-10	4,035	-0.25%
2021/03/03	0	0.00	120	25.01	24.96	-120	3,997	-3.00%	大賣/鉅額交易
2021/03/02	122	24.60	0	0.00	24.39	122	3,986	3.06%	大買/鉅額交易
2021/02/26	12	26.10	98	25.95	26.00	-86	3,981	-2.16%
2021/02/25	4	26.90	4	26.85	26.87	0	4,061	0.00%
2021/02/23	5	27.26	2	27.30	27.31	3	4,084	0.07%
2021/02/22	5	26.58	0	0.00	26.56	5	4,086	0.12%
2021/02/18	50	26.50	0	0.00	26.50	50	4,013	1.25%
2021/02/17	10	26.75	0	0.00	26.82	10	4,019	0.25%
2021/02/05	38	26.91	0	0.00	26.98	38	3,992	0.95%
2021/02/04	85	27.88	25	27.82	27.70	60	3,959	1.52%
2021/02/03	5	28.30	0	0.00	28.37	5	3,942	0.13%
2021/02/01	0	0.00	36	28.95	28.99	-36	4,200	-0.86%
2021/01/29	16	28.46	0	0.00	28.45	16	4,298	0.37%
2021/01/28	7	28.26	0	0.00	28.27	7	4,311	0.16%
2021/01/27	0	0.00	15	28.48	28.56	-15	4,377	-0.34%
2021/01/26	15	29.01	12	28.83	28.82	3	4,411	0.07%
2021/01/25	0	0.00	2	28.80	28.83	-2	4,321	-0.05%
2021/01/22	5	29.00	3	29.02	29.07	2	4,372	0.05%
2021/01/21	8	29.31	0	0.00	29.38	8	4,388	0.18%
2021/01/20	15	28.70	0	0.00	28.70	15	4,356	0.34%
2021/01/19	2	28.45	0	0.00	28.38	2	4,361	0.05%
2021/01/18	3	27.88	2	28.03	28.09	1	4,356	0.02%
2021/01/14	13	28.54	0	0.00	28.50	13	4,326	0.30%
2021/01/12	2	28.57	0	0.00	28.83	2	4,256	0.05%
2021/01/08	0	0.00	4	30.78	30.78	-4	4,033	-0.10%
2021/01/07	2	31.07	0	0.00	31.02	2	4,019	0.05%
2021/01/06	2	32.06	5	31.99	31.88	-3	3,971	-0.08%
2021/01/04	20	31.08	2	31.04	31.23	18	3,916	0.46%
2020/12/31	0	0.00	1	30.48	30.17	-1	3,804	-0.03%
2020/12/30	0	0.00	35	30.02	30.02	-35	3,799	-0.92%
2020/12/29	2	29.85	0	0.00	29.86	2	3,780	0.05%
2020/12/25	0	0.00	2	29.85	29.84	-2	3,715	-0.05%
2020/12/24	0	0.00	10	29.84	29.84	-10	3,773	-0.27%
2020/12/23	0	0.00	3	29.50	29.52	-3	3,791	-0.08%
2020/12/22	20	29.93	0	0.00	29.90	20	3,798	0.53%
2020/12/21	0	0.00	21	30.62	30.65	-21	3,831	-0.55%
2020/12/18	0	0.00	2	30.04	30.12	-2	3,885	-0.05%
2020/12/16	0	0.00	10	29.18	29.19	-10	3,878	-0.26%
2020/12/15	3	28.28	0	0.00	28.58	3	3,868	0.08%
2020/12/08	10	29.54	11	29.51	29.72	-1	3,882	-0.03%
2020/12/07	0	0.00	1	28.62	28.79	-1	3,871	-0.03%
2020/12/04	5	28.80	0	0.00	28.79	5	3,867	0.13%
2020/12/03	0	0.00	35	28.45	28.66	-35	3,826	-0.91%
2020/12/02	0	0.00	2	28.06	27.92	-2	3,781	-0.05%
2020/11/30	0	0.00	7	26.73	26.62	-7	3,763	-0.19%
2020/11/26	0	0.00	2	28.00	27.95	-2	3,726	-0.05%
2020/11/25	31	27.76	5	27.79	27.79	26	3,765	0.69%
2020/11/24	4	28.60	9	28.54	28.43	-5	3,689	-0.14%
2020/11/23	0	0.00	1	30.00	30.00	-1	3,612	-0.03%
2020/11/19	4	29.89	0	0.00	29.80	4	3,600	0.11%
2020/11/18	5	30.20	4	30.17	30.28	1	3,566	0.03%
2020/11/16	4	30.80	7	30.60	30.67	-3	3,781	-0.08%
2020/11/13	1	30.17	0	0.00	30.19	1	3,798	0.03%
2020/11/12	27	29.80	6	29.93	30.00	21	3,913	0.54%
2020/11/10	44	30.06	0	0.00	30.29	44	4,000	1.10%
2020/11/09	0	0.00	2	32.85	33.06	-2	3,887	-0.05%
2020/11/06	2	32.34	2	32.35	32.35	0	4,182	0.00%
2020/11/05	6	31.25	9	31.31	31.30	-3	4,166	-0.07%
2020/11/04	15	30.77	2	31.06	31.04	13	4,288	0.30%
2020/11/03	1	30.81	8	30.90	30.86	-7	4,430	-0.16%
2020/10/30	3	29.98	0	0.00	30.18	3	4,622	0.06%
2020/10/29	12	30.36	9	30.41	30.54	3	4,619	0.06%
2020/10/27	0	0.00	2	31.46	31.37	-2	4,702	-0.04%
2020/10/26	7	31.10	1	31.08	31.05	6	4,770	0.13%
2020/10/23	3	31.22	0	0.00	31.35	3	4,837	0.06%
2020/10/22	0	0.00	2	31.86	31.64	-2	5,143	-0.04%
2020/10/21	0	0.00	3	31.70	31.73	-3	5,274	-0.06%
2020/10/16	6	31.50	1	31.53	31.50	5	5,584	0.09%
2020/10/14	4	30.88	0	0.00	31.05	4	5,620	0.07%
2020/10/12	0	0.00	3	32.03	32.24	-3	5,625	-0.05%
2020/10/07	3	30.57	0	0.00	30.75	3	5,642	0.05%
2020/09/30	0	0.00	1	31.20	31.12	-1	5,826	-0.02%
2020/09/29	0	0.00	1	30.90	30.61	-1	5,864	-0.02%
2020/09/25	0	0.00	10	30.37	30.45	-10	5,884	-0.17%
2020/09/24	10	29.80	0	0.00	29.87	10	5,893	0.17%
2020/09/23	3	31.15	0	0.00	31.02	3	5,941	0.05%
2020/09/22	1	31.93	3	31.75	31.85	-2	5,929	-0.03%
2020/09/18	0	0.00	2	33.25	33.25	-2	5,979	-0.03%
2020/09/17	4	33.22	2	32.98	33.06	2	6,146	0.03%
2020/09/15	0	0.00	5	33.63	33.90	-5	6,401	-0.08%
2020/09/10	1	33.15	2	33.26	33.26	-1	6,306	-0.02%
2020/09/09	0	0.00	4	32.44	32.68	-4	6,288	-0.06%
2020/09/08	1	32.47	0	0.00	32.47	1	6,386	0.02%
2020/09/03	5	33.00	0	0.00	32.98	5	6,635	0.08%
2020/09/02	11	33.91	0	0.00	33.74	11	6,622	0.17%
2020/09/01	0	0.00	11	34.40	34.65	-11	6,692	-0.16%
2020/08/31	1	33.99	7	33.98	33.93	-6	6,692	-0.09%
2020/08/28	1	32.61	0	0.00	33.07	1	6,808	0.01%
2020/08/27	0	0.00	3	33.17	33.15	-3	6,880	-0.04%
2020/08/26	0	0.00	2	32.57	32.40	-2	6,835	-0.03%
2020/08/25	1	32.82	2	32.74	32.76	-1	6,886	-0.01%
2020/08/24	1	32.72	2	32.75	32.79	-1	6,923	-0.01%
2020/08/20	7	33.10	0	0.00	33.22	7	7,108	0.10%
2020/08/19	3	34.89	0	0.00	34.98	3	6,981	0.04%
2020/08/18	0	0.00	1	34.90	34.93	-1	6,945	-0.01%
2020/08/17	8	33.02	1	33.31	33.31	7	6,925	0.10%
2020/08/13	0	0.00	3	32.88	32.90	-3	6,994	-0.04%
2020/08/12	13	31.66	13	32.23	31.12	0	7,016	0.00%
2020/08/11	20	35.99	3	35.98	35.82	17	6,825	0.25%
2020/08/10	2	36.33	2	36.39	36.35	0	6,865	0.00%
2020/08/07	9	37.81	16	37.90	37.41	-7	6,812	-0.10%
2020/08/06	10	37.02	10	36.96	37.17	0	6,630	0.00%
2020/08/05	13	36.29	10	36.07	36.40	3	6,604	0.05%
2020/08/04	1	34.71	0	0.00	34.76	1	6,540	0.02%
2020/08/03	0	0.00	2	34.62	34.81	-2	6,613	-0.03%
2020/07/30	0	0.00	11	34.32	34.12	-11	6,607	-0.17%
2020/07/29	5	33.97	2	34.02	34.01	3	6,568	0.05%
2020/07/28	2	34.23	10	33.63	33.45	-8	6,558	-0.12%
2020/07/27	5	33.61	0	0.00	33.61	5	6,272	0.08%
2020/07/23	5	31.49	1	31.50	31.64	4	6,215	0.06%
2020/07/22	0	0.00	162	31.03	31.15	-162	6,201	-2.61%	大賣/鉅額交易
2020/07/21	0	0.00	6	29.87	29.89	-6	6,118	-0.10%
2020/07/20	1	29.54	1	29.58	29.59	0	6,259	0.00%
2020/07/17	45	29.27	0	0.00	29.29	45	6,318	0.71%
2020/07/16	2	29.73	0	0.00	29.78	2	6,356	0.03%
2020/07/15	30	29.71	2	29.84	29.74	28	6,480	0.43%
2020/07/14	64	29.46	0	0.00	29.44	64	6,623	0.97%
2020/07/10	22	29.69	0	0.00	29.64	22	6,749	0.33%
2020/07/09	0	0.00	95	30.08	30.16	-95	6,881	-1.38%
2020/07/08	9	29.65	27	29.64	29.67	-18	6,918	-0.26%
2020/07/07	0	0.00	2	29.34	29.26	-2	6,958	-0.03%
2020/07/06	26	28.89	0	0.00	28.88	26	6,976	0.37%
2020/07/03	1	29.02	0	0.00	29.06	1	7,054	0.01%
2020/07/02	61	28.77	0	0.00	28.73	61	7,302	0.84%
2020/07/01	0	0.00	34	29.48	29.50	-34	7,345	-0.46%
2020/06/30	14	28.88	0	0.00	28.93	14	7,501	0.19%
2020/06/29	6	29.04	0	0.00	29.09	6	7,521	0.08%
2020/06/24	20	28.99	7	29.16	29.08	13	7,558	0.17%
2020/06/22	0	0.00	44	28.63	28.58	-44	7,647	-0.58%
2020/06/12	5	27.39	0	0.00	27.38	5	8,623	0.06%
2020/06/11	1	27.61	20	27.66	27.55	-19	8,820	-0.22%
2020/06/10	0	0.00	62	27.14	27.20	-62	8,950	-0.69%
2020/06/09	2	26.57	0	0.00	26.46	2	9,320	0.02%
2020/06/08	8	26.13	0	0.00	26.28	8	9,504	0.08%
2020/06/05	40	26.96	44	27.16	27.00	-4	9,488	-0.04%
2020/06/04	45	26.60	6	26.73	26.70	39	9,672	0.40%
2020/06/03	60	27.44	9	27.48	27.43	51	9,868	0.52%
2020/06/02	4	28.10	60	28.01	28.03	-56	10,103	-0.55%
2020/06/01	0	0.00	26	28.16	28.31	-26	10,143	-0.26%
2020/05/29	0	0.00	1	27.57	27.62	-1	10,256	-0.01%
2020/05/28	1	27.37	0	0.00	27.51	1	10,326	0.01%
2020/05/27	77	27.30	0	0.00	27.07	77	10,560	0.73%
2020/05/26	0	0.00	5	28.22	28.17	-5	10,495	-0.05%
2020/05/25	1	27.98	0	0.00	27.97	1	10,567	0.01%
2020/05/22	14	27.90	0	0.00	27.98	14	10,774	0.13%
2020/05/21	1	28.27	2	28.42	28.29	-1	10,880	-0.01%
2020/05/20	0	0.00	2	28.64	28.59	-2	10,839	-0.02%
2020/05/19	8	28.21	0	0.00	28.12	8	10,887	0.07%
2020/05/18	4	29.16	0	0.00	29.21	4	10,886	0.04%
2020/05/15	0	0.00	38	28.19	28.28	-38	10,765	-0.35%
2020/05/14	2	27.58	25	27.51	27.54	-23	10,696	-0.22%
2020/05/13	1	27.22	0	0.00	27.13	1	10,708	0.01%
2020/05/12	8	26.89	0	0.00	27.12	8	10,705	0.07%
2020/05/11	14	27.24	0	0.00	27.15	14	10,675	0.13%
2020/05/08	1	27.63	30	27.84	27.81	-29	10,590	-0.27%
2020/05/07	17	26.84	0	0.00	26.80	17	10,503	0.16%
2020/05/06	33	27.34	1	27.41	27.36	32	10,451	0.31%
2020/05/04	8	27.15	0	0.00	27.30	8	10,562	0.08%
2020/04/30	7	27.73	0	0.00	27.78	7	10,549	0.07%
2020/04/29	3	27.85	11	27.84	27.91	-8	10,636	-0.08%
2020/04/28	23	27.54	2	27.64	27.29	21	10,619	0.20%
2020/04/27	0	0.00	1	28.30	28.39	-1	10,665	-0.01%
2020/04/24	0	0.00	26	28.58	28.51	-26	10,706	-0.24%
2020/04/23	3	28.35	2	28.14	28.35	1	10,666	0.01%
2020/04/21	1	27.25	0	0.00	27.26	1	10,500	0.01%
2020/04/20	4	26.68	0	0.00	27.05	4	10,573	0.04%
2020/04/17	12	27.94	0	0.00	27.78	12	10,488	0.11%
2020/04/16	4	28.46	0	0.00	28.58	4	10,398	0.04%
2020/04/15	13	28.84	0	0.00	28.90	13	10,469	0.12%
2020/04/14	39	29.60	0	0.00	29.34	39	10,591	0.37%
2020/04/10	5	27.66	3	27.89	27.85	2	10,651	0.02%
2020/04/09	2	26.54	2	26.53	26.55	0	10,771	0.00%
2020/04/08	2	26.30	3	26.64	26.72	-1	10,757	-0.01%
2020/04/07	0	0.00	69	27.52	27.50	-69	10,715	-0.64%
2020/04/06	0	0.00	22	25.38	25.26	-22	10,462	-0.21%
2020/04/01	24	23.96	25	23.98	24.00	-1	10,381	-0.01%
2020/03/30	1	25.80	26	25.65	25.24	-25	10,209	-0.24%
2020/03/27	5	25.50	3	25.55	25.55	2	10,081	0.02%
2020/03/26	1	24.95	7	25.08	24.97	-6	9,943	-0.06%
2020/03/25	2	26.16	14	26.11	25.88	-12	9,717	-0.12%
2020/03/24	0	0.00	14	24.22	24.17	-14	9,345	-0.15%
2020/03/23	1	21.50	1	22.00	21.44	0	9,003	0.00%
2020/03/20	12	21.14	2	21.13	21.20	10	8,895	0.11%
2020/03/19	3	20.99	0	0.00	20.71	3	8,725	0.03%
2020/03/18	2	22.40	4	22.49	22.32	-2	8,524	-0.02%
2020/03/17	5	21.75	2	22.00	21.53	3	8,409	0.04%
2020/03/16	8	22.56	0	0.00	22.69	8	8,138	0.10%
2020/03/13	3	23.24	3	23.71	23.92	0	7,882	0.00%
2020/03/12	1	25.84	20	25.62	25.60	-19	7,432	-0.26%
2020/03/10	5	26.61	1	26.67	26.26	4	7,094	0.06%
2020/03/09	0	0.00	6	27.12	26.79	-6	6,911	-0.09%
2020/03/06	2	26.73	23	27.03	27.07	-21	6,546	-0.32%
2020/03/04	0	0.00	8	25.91	25.98	-8	6,173	-0.13%
2020/03/03	4	24.60	10	24.59	24.62	-6	5,983	-0.10%
2020/03/02	19	24.72	0	0.00	24.69	19	5,864	0.32%
2020/02/27	22	26.30	0	0.00	26.25	22	5,546	0.40%
2020/02/26	2	26.07	0	0.00	26.08	2	5,457	0.04%
2020/02/25	37	26.33	11	26.28	26.41	26	5,337	0.49%
2020/02/24	1	26.67	4	26.76	26.67	-3	5,100	-0.06%
2020/02/21	17	25.59	2	25.33	25.64	15	4,902	0.31%
2020/02/20	21	25.00	0	0.00	25.02	21	4,791	0.44%
2020/02/19	1	24.74	1	24.79	24.78	0	4,678	0.00%
2020/02/17	0	0.00	2	24.13	24.18	-2	4,531	-0.04%
2020/02/14	0	0.00	6	23.95	23.89	-6	4,467	-0.13%
2020/02/12	0	0.00	2	23.72	23.69	-2	4,538	-0.04%
2020/02/11	5	23.73	0	0.00	23.72	5	4,681	0.11%
2020/02/10	0	0.00	1	23.90	23.87	-1	4,661	-0.02%
2020/02/07	9	23.73	14	23.74	23.73	-5	4,864	-0.10%
2020/02/06	2	23.41	0	0.00	23.38	2	4,848	0.04%
2020/02/05	9	23.40	0	0.00	23.52	9	4,844	0.19%
2020/02/04	4	24.01	0	0.00	23.99	4	4,818	0.08%
2020/01/31	4	23.89	1	23.93	23.92	3	4,700	0.06%
2020/01/30	2	24.14	5	24.07	24.17	-3	4,776	-0.06%
2020/01/16	1	23.43	0	0.00	23.43	1	4,529	0.02%
2020/01/15	1	23.31	10	23.35	23.38	-9	4,490	-0.20%
2020/01/14	13	22.93	97	22.96	22.90	-84	4,440	-1.89%
2020/01/10	4	23.24	0	0.00	23.23	4	4,225	0.09%
2020/01/09	7	23.59	0	0.00	23.57	7	4,150	0.17%
2020/01/08	0	0.00	4	24.64	24.65	-4	4,066	-0.10%
2020/01/07	6	23.69	10	23.64	23.70	-4	3,808	-0.11%
2020/01/06	10	24.06	6	24.12	24.19	4	3,713	0.11%
2020/01/03	3	22.91	10	22.93	23.11	-7	3,468	-0.20%
2020/01/02	1	22.51	0	0.00	22.48	1	3,270	0.03%
2019/12/31	0	0.00	5	22.59	22.64	-5	3,226	-0.15%
2019/12/30	1	22.38	0	0.00	22.40	1	3,171	0.03%
2019/12/27	6	22.36	0	0.00	22.37	6	3,172	0.19%
2019/12/26	0	0.00	48	22.01	22.13	-48	3,108	-1.54%
2019/12/25	38	22.03	0	0.00	22.07	38	3,243	1.17%
2019/12/24	3	21.65	0	0.00	21.71	3	3,187	0.09%
2019/12/23	3	21.39	8	21.42	21.45	-5	3,207	-0.16%
2019/12/20	1	21.38	0	0.00	21.40	1	3,257	0.03%
2019/12/18	8	21.30	6	21.31	21.34	2	3,332	0.06%
2019/12/16	1	21.27	4	21.26	21.28	-3	3,397	-0.09%
2019/12/13	1	21.12	0	0.00	21.09	1	3,412	0.03%
2019/12/12	0	0.00	5	21.30	21.29	-5	3,410	-0.15%
2019/12/11	1	21.00	0	0.00	21.01	1	3,434	0.03%
2019/12/10	1	20.96	1	20.97	20.98	0	3,466	0.00%
2019/12/09	14	20.94	0	0.00	20.93	14	3,507	0.40%
2019/12/06	0	0.00	1	21.38	21.38	-1	3,607	-0.03%
2019/12/04	1	21.50	7	21.46	21.51	-6	3,884	-0.15%
2019/12/03	0	0.00	1	21.02	20.97	-1	3,880	-0.03%
2019/11/29	0	0.00	9	20.87	20.95	-9	3,988	-0.23%
2019/11/28	1	20.88	4	20.87	20.88	-3	3,995	-0.08%
2019/11/26	8	20.84	1	20.84	20.83	7	4,139	0.17%
2019/11/25	4	21.04	0	0.00	21.04	4	4,150	0.10%
2019/11/21	1	21.35	0	0.00	21.33	1	4,345	0.02%
2019/11/13	0	0.00	9	21.04	21.09	-9	4,489	-0.20%
2019/11/12	0	0.00	1	20.89	20.91	-1	4,530	-0.02%
2019/11/11	15	21.14	8	21.15	21.16	7	4,541	0.15%
2019/11/08	12	21.29	1	21.28	21.34	11	4,516	0.24%
2019/11/07	10	22.00	0	0.00	21.97	10	4,381	0.23%
2019/11/06	29	21.94	0	0.00	22.00	29	4,475	0.65%
2019/11/05	4	22.46	0	0.00	22.43	4	4,310	0.09%
2019/11/01	1	22.58	12	22.63	22.54	-11	4,474	-0.25%
2019/10/31	2	22.21	0	0.00	22.22	2	4,499	0.04%
2019/10/30	2	21.97	1	21.96	21.98	1	4,524	0.02%
2019/10/29	3	22.12	0	0.00	22.13	3	4,528	0.07%
2019/10/28	1	22.45	0	0.00	22.45	1	4,440	0.02%
2019/10/22	2	21.82	0	0.00	21.91	2	4,408	0.05%
2019/10/18	1	22.12	0	0.00	22.15	1	4,534	0.02%
2019/10/14	8	21.98	2	21.92	21.97	6	4,626	0.13%
2019/10/09	0	22.80	0	0.00	22.60	0	4,607	0.00%
2019/10/08	5	22.15	0	0.00	22.15	5	4,663	0.11%
2019/10/03	3	22.46	16	22.47	22.42	-13	4,823	-0.27%
2019/10/01	12	21.62	0	0.00	21.43	12	4,858	0.25%
2019/09/27	2	22.72	0	0.00	22.77	2	4,688	0.04%
2019/09/26	8	22.82	0	0.00	22.89	8	4,741	0.17%
2019/09/25	1	23.35	7	23.41	23.38	-6	4,732	-0.13%
2019/09/24	2	23.12	0	0.00	23.12	2	4,766	0.04%
2019/09/23	0	0.00	7	23.07	23.03	-7	4,786	-0.15%
2019/09/19	1	22.43	0	0.00	22.43	1	4,848	0.02%
2019/09/18	2	22.69	0	0.00	22.68	2	4,883	0.04%
2019/09/16	0	0.00	1	22.86	22.68	-1	4,983	-0.02%
2019/09/12	2	22.50	2	22.44	22.52	0	4,993	0.00%
2019/09/11	34	22.34	57	22.38	22.38	-23	4,978	-0.46%
2019/09/10	10	22.33	0	0.00	22.31	10	4,940	0.20%
2019/09/09	7	22.93	1	22.90	22.95	6	4,800	0.12%
2019/09/06	40	23.19	0	0.00	23.23	40	4,708	0.85%
2019/09/05	6	23.96	0	0.00	23.95	6	4,521	0.13%
2019/09/04	0	0.00	2	24.06	23.99	-2	4,489	-0.04%
2019/09/02	2	23.48	0	0.00	23.51	2	4,396	0.05%
2019/08/30	3	23.46	0	0.00	23.55	3	4,404	0.07%
2019/08/29	1	24.03	0	0.00	24.03	1	4,327	0.02%
2019/08/28	0	0.00	40	23.99	23.84	-40	4,362	-0.92%
2019/08/27	0	0.00	1	23.62	23.62	-1	4,339	-0.02%
2019/08/26	1	24.03	3	23.99	24.04	-2	4,279	-0.05%
2019/08/23	6	22.62	0	0.00	22.63	6	4,145	0.14%
2019/08/20	1	22.68	0	0.00	22.68	1	4,056	0.02%
2019/08/19	4	22.93	0	0.00	23.05	4	3,986	0.10%
2019/08/16	2	23.40	0	0.00	23.37	2	3,954	0.05%
2019/08/15	2	23.39	0	0.00	23.39	2	3,914	0.05%
2019/08/14	1	22.74	4	22.80	22.78	-3	3,845	-0.08%
2019/08/13	1	23.26	0	0.00	23.28	1	3,751	0.03%
2019/08/08	1	22.66	1	22.90	22.77	0	3,640	0.00%
2019/08/07	1	22.35	6	22.35	22.35	-5	3,544	-0.14%
2019/08/06	2	21.71	3	22.02	21.68	-1	3,495	-0.03%
2019/08/05	2	21.45	210	21.31	21.48	-208	3,353	-6.20%	大賣/鉅額交易
2019/08/02	0	0.00	2	20.78	20.83	-2	3,251	-0.06%
2019/08/01	4	20.17	0	0.00	20.15	4	3,131	0.13%
2019/07/31	0	0.00	40	20.73	20.72	-40	3,076	-1.30%
2019/07/30	1	20.63	0	0.00	20.63	1	3,027	0.03%
2019/07/26	0	0.00	12	20.43	20.38	-12	2,989	-0.40%
2019/07/25	5	20.62	0	0.00	20.59	5	2,963	0.17%
2019/07/23	0	0.00	5	20.44	20.46	-5	2,918	-0.17%
2019/07/19	5	21.10	2	21.11	21.22	3	2,751	0.11%
2019/07/17	5	20.13	0	0.00	20.13	5	2,621	0.19%
2019/07/10	3	19.82	0	0.00	19.84	3	2,421	0.12%
2019/07/08	1	19.96	0	0.00	20.12	1	2,315	0.04%
2019/07/05	1	20.56	0	0.00	20.57	1	2,237	0.04%
2019/07/02	7	19.78	0	0.00	19.83	7	2,119	0.33%
2019/07/01	36	19.85	0	0.00	19.77	36	2,072	1.74%
2019/06/27	6	20.27	0	0.00	20.27	6	1,951	0.31%
2019/06/26	9	20.40	0	0.00	20.31	9	1,970	0.46%
2019/06/24	7	20.21	0	0.00	20.19	7	1,803	0.39%
2019/06/21	10	20.26	0	0.00	20.24	10	1,753	0.57%
2019/06/17	1	18.48	0	0.00	18.48	1	1,608	0.06%
2019/06/10	1	18.16	0	0.00	18.11	1	1,534	0.07%
2019/06/03	0	0.00	4	17.79	17.78	-4	1,362	-0.29%
2019/05/31	0	0.00	6	17.25	17.30	-6	1,334	-0.45%
2019/05/27	0	0.00	10	17.14	17.17	-10	1,333	-0.75%
2019/05/22	10	16.81	0	0.00	16.82	10	1,329	0.75%
2019/05/14	0	0.00	2	17.52	17.46	-2	1,332	-0.15%
2019/05/03	12	16.74	0	0.00	16.73	12	1,295	0.93%
2019/04/23	2	16.83	0	0.00	16.82	2	1,281	0.16%
2019/04/17	3	16.89	0	0.00	16.93	3	1,302	0.23%
2019/04/16	3	17.16	0	0.00	17.16	3	1,275	0.24%
2019/04/09	2	17.55	0	0.00	17.59	2	1,359	0.15%
2019/04/03	0	0.00	1	17.38	17.43	-1	1,376	-0.07%
2019/04/02	1	17.24	0	0.00	17.24	1	1,389	0.07%
2019/03/29	10	17.41	0	0.00	17.36	10	1,377	0.73%
2019/03/28	5	17.89	0	0.00	17.94	5	1,340	0.37%
2019/03/22	5	17.89	0	0.00	17.89	5	1,326	0.38%
2019/03/21	0	0.00	1	18.12	18.10	-1	1,311	-0.08%
2019/03/20	2	17.77	0	0.00	17.80	2	1,261	0.16%
2019/03/14	12	17.79	0	0.00	17.79	12	1,293	0.93%
2019/03/11	1	17.63	0	0.00	17.65	1	1,306	0.08%
2019/03/04	2	17.52	0	0.00	17.56	2	1,267	0.16%
2019/02/22	9	18.39	1	18.38	18.39	8	1,235	0.65%
2019/02/21	4	18.78	0	0.00	18.85	4	1,209	0.33%
2019/02/20	0	0.00	6	18.95	18.93	-6	1,200	-0.50%
2019/02/19	4	18.43	0	0.00	18.45	4	1,173	0.34%
2019/02/15	2	18.08	1	18.11	18.12	1	1,159	0.09%
2019/02/14	2	17.99	0	0.00	18.01	2	1,215	0.16%
2019/02/12	4	17.98	0	0.00	18.00	4	1,217	0.33%
2019/01/24	2	17.34	0	0.00	17.29	2	1,227	0.16%
2019/01/21	0	0.00	1	17.35	17.31	-1	1,389	-0.07%
2019/01/18	0	0.00	1	17.59	17.62	-1	1,403	-0.07%
2019/01/17	0	0.00	1	17.60	17.62	-1	1,434	-0.07%
2019/01/16	0	0.00	1	17.55	17.57	-1	1,462	-0.07%
2019/01/15	0	0.00	30	17.68	17.58	-30	1,483	-2.02%
2019/01/10	0	0.00	1	17.62	17.78	-1	1,527	-0.07%
2019/01/04	0	0.00	1	17.82	17.77	-1	1,741	-0.06%
2019/01/02	0	0.00	1	17.32	17.48	-1	1,708	-0.06%
2018/12/27	1	17.06	0	0.00	17.06	1	1,695	0.06%
2018/12/26	2	17.19	0	0.00	17.24	2	1,699	0.12%
2018/12/25	0	0.00	1	17.15	17.15	-1	1,703	-0.06%
2018/12/19	0	0.00	13	16.67	16.67	-13	1,652	-0.79%
2018/12/17	30	16.29	0	0.00	16.30	30	1,665	1.80%
2018/12/11	2	16.58	0	0.00	16.63	2	1,646	0.12%
2018/12/10	0	0.00	2	16.66	16.68	-2	1,632	-0.12%
2018/12/06	0	0.00	1	16.40	16.40	-1	1,613	-0.06%
2018/12/05	0	0.00	1	16.30	16.29	-1	1,591	-0.06%
2018/11/22	0	0.00	7	16.09	16.11	-7	1,516	-0.46%
2018/11/02	0	0.00	6	16.31	16.32	-6	1,504	-0.40%
2018/11/01	0	0.00	4	15.93	15.95	-4	1,487	-0.27%
2018/10/31	0	0.00	15	16.04	15.90	-15	1,486	-1.01%
2018/10/30	3	16.24	1	16.24	16.25	2	1,379	0.14%
2018/10/29	1	16.42	0	0.00	16.40	1	1,373	0.07%
2018/10/26	4	16.39	0	0.00	16.43	4	1,348	0.30%
2018/10/25	13	16.52	10	16.57	16.58	3	1,323	0.23%
2018/10/24	0	0.00	5	16.43	16.42	-5	1,302	-0.38%
2018/10/19	5	16.32	0	0.00	16.32	5	1,245	0.40%
2018/10/17	1	16.20	0	0.00	16.16	1	1,243	0.08%
2018/10/16	12	16.39	10	16.44	16.55	2	1,159	0.17%
2018/10/12	0	0.00	1	16.18	16.18	-1	1,018	-0.10%
2018/10/09	3	15.40	0	0.00	15.41	3	933	0.32%
2018/10/05	0	0.00	1	15.57	15.58	-1	906	-0.11%
2018/10/03	0	0.00	1	15.80	15.75	-1	889	-0.11%
2018/10/02	1	15.35	0	0.00	15.40	1	862	0.12%
2018/09/13	0	0.00	1	15.80	15.78	-1	906	-0.11%
2018/09/12	0	0.00	2	15.54	15.48	-2	910	-0.22%
2018/09/10	2	15.54	2	15.52	15.49	0	939	0.00%
2018/09/07	0	0.00	2	15.66	15.68	-2	938	-0.21%
2018/08/29	0	0.00	1	15.73	15.81	-1	914	-0.11%
2018/08/27	5	15.86	0	0.00	15.85	5	918	0.54%
2018/08/21	11	15.55	0	0.00	15.56	11	878	1.25%
2018/08/14	2	15.58	0	0.00	15.60	2	784	0.26%
2018/08/13	2	15.97	0	0.00	15.96	2	753	0.27%
2018/08/08	1	16.11	0	0.00	16.12	1	795	0.13%
2018/08/06	1	16.17	0	0.00	16.17	1	779	0.13%
2018/08/03	2	15.97	0	0.00	15.98	2	779	0.26%
2018/07/30	1	16.42	0	0.00	16.34	1	757	0.13%
2018/07/27	1	16.44	1	16.43	16.43	0	758	0.00%
2018/07/25	1	16.50	1	16.45	16.49	0	764	0.00%
2018/07/19	1	16.49	0	0.00	16.47	1	743	0.13%
2018/07/13	1	17.13	0	0.00	17.06	1	767	0.13%
2018/07/10	1	17.45	0	0.00	17.42	1	785	0.13%
2018/07/04	2	17.51	0	0.00	17.53	2	823	0.24%
2018/07/03	2	16.98	0	0.00	16.89	2	783	0.26%
2018/06/27	2	17.37	0	0.00	17.36	2	754	0.27%
2018/05/31	0	0.00	5	18.78	18.81	-5	892	-0.56%
2018/05/24	0	0.00	7	18.58	18.63	-7	945	-0.74%
2018/05/17	0	0.00	5	18.60	18.52	-5	976	-0.51%
2018/05/16	261	18.58	0	0.00	18.59	261	1,004	25.99%	大買/鉅額交易
2018/05/04	0	0.00	8	19.25	19.22	-8	1,100	-0.73%
2018/04/30	0	0.00	10	19.46	19.46	-10	1,167	-0.86%
2018/04/02	0	0.00	8	19.73	19.73	-8	1,347	-0.59%
2018/03/21	0	0.00	8	19.38	19.39	-8	1,284	-0.62%
2018/03/19	0	0.00	32	19.29	19.31	-32	1,304	-2.45%
2018/03/13	18	19.57	0	0.00	19.58	18	1,457	1.24%
2018/03/02	6	19.50	0	0.00	19.53	6	1,571	0.38%
2018/02/21	9	19.84	0	0.00	19.77	9	1,674	0.54%
2018/02/12	5	19.72	0	0.00	19.74	5	1,696	0.29%
2018/02/09	5	19.55	0	0.00	19.55	5	1,687	0.30%
2018/02/08	5	19.42	0	0.00	19.36	5	1,704	0.29%
2018/02/07	12	19.91	0	0.00	19.92	12	1,685	0.71%
2018/02/05	0	0.00	15	20.02	19.95	-15	1,643	-0.91%
2018/01/31	4	20.20	0	0.00	20.27	4	1,686	0.24%
2018/01/26	13	20.54	0	0.00	20.66	13	1,710	0.76%
2018/01/17	5	20.37	0	0.00	20.29	5	1,780	0.28%
2018/01/16	1	20.39	0	0.00	20.43	1	1,770	0.06%