期元大道瓊白銀 (00738U)-元大-大天母券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.18
漲跌
▼0.23
漲幅
-0.91%
成交量
665張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	25.11	5	25.10	25.13	0	846	0.00%
2024/04/19	1	26.29	0	0.00	26.25	1	778	0.13%
2024/04/15	10	26.21	0	0.00	26.30	10	698	1.43%
2024/04/12	2	26.73	0.2	26.69	26.76	1.8	677	0.27%
2024/04/09	0	0.00	3.6	25.85	25.87	-3.6	656	-0.55%
2024/04/08	0	0.00	0.1	25.80	25.82	-0.1	629	-0.01%
2024/03/27	0	0.00	1	22.70	22.72	-1	537	-0.19%
2024/03/21	0	0.00	2	23.83	23.83	-2	532	-0.38%
2024/03/05	0	0.00	11	22.05	22.08	-11	510	-2.16%
2024/03/04	1	21.50	0	0.00	21.45	1	501	0.20%
2024/02/22	0	0.00	9	21.38	21.46	-9	493	-1.82%
2024/01/23	10	20.81	0	0.00	20.93	10	507	1.97%
2024/01/12	1	21.50	0	0.00	21.50	1	502	0.20%
2024/01/10	1	21.56	0	0.00	21.57	1	520	0.19%
2023/12/01	0	0.00	5	23.96	23.94	-5	566	-0.88%
2023/11/27	10	23.40	20	23.40	23.41	-10	562	-1.78%
2023/10/16	0	0.00	10	21.82	21.78	-10	499	-2.00%
2023/10/03	10	20.28	0	0.00	20.27	10	485	2.06%
2023/09/20	10	22.33	0	0.00	22.32	10	420	2.38%
2023/08/24	0	0.00	10	23.50	23.53	-10	385	-2.59%
2023/08/15	10	22.03	0	0.00	22.03	10	397	2.52%
2023/08/08	0.2	22.84	0	0.00	22.53	0.2	400	0.04%
2023/07/07	0	22.20	0	0.00	22.21	0	543	0.00%
2023/06/01	0	0.00	3	23.01	22.98	-3	744	-0.40%
2023/05/29	0	0.00	1	22.77	22.79	-1	752	-0.13%
2023/05/25	4	22.49	2	22.49	22.54	2	751	0.27%
2023/05/19	0	0.00	15	23.12	23.17	-15	740	-2.03%
2023/05/17	0	0.00	2	23.28	23.28	-2	735	-0.27%
2023/05/15	0	0.00	2	23.60	23.59	-2	736	-0.27%
2023/05/12	2	23.59	0	0.00	23.57	2	747	0.27%
2023/05/11	5	24.92	1	24.90	24.86	4	730	0.55%
2023/05/04	0	0.00	10	25.33	25.32	-10	751	-1.33%
2023/04/20	0	0.00	1	24.69	24.70	-1	753	-0.13%
2023/04/12	0	0.00	0.3	25.00	25.03	-0.3	737	-0.04%
2023/03/30	0	0.00	1	23.00	23.07	-1	677	-0.15%
2023/03/29	0	0.00	1	22.90	22.90	-1	678	-0.15%
2023/03/28	0	0.00	1	22.78	22.69	-1	674	-0.15%
2023/03/23	0	0.00	1	22.52	22.69	-1	671	-0.15%
2023/03/20	0	0.00	1	22.03	22.03	-1	645	-0.16%
2023/03/17	0	0.00	1	21.66	21.70	-1	641	-0.16%
2023/03/16	0	0.00	1	21.50	21.50	-1	643	-0.16%
2023/03/15	0	0.00	16	21.42	21.42	-16	636	-2.51%
2023/03/14	0	0.00	6	21.43	21.34	-6	630	-0.95%
2023/03/13	0	0.00	3	20.40	20.48	-3	617	-0.49%
2023/03/08	11	19.80	0	0.00	19.77	11	617	1.78%
2023/02/24	1	21.14	0	0.00	21.11	1	622	0.16%
2023/02/17	1	21.25	0	0.00	21.23	1	641	0.16%
2023/02/13	0	0.00	4	21.71	21.64	-4	674	-0.59%
2022/12/01	0	0.00	3	22.53	22.46	-3	846	-0.35%
2022/09/01	0.3	17.71	0	0.00	17.81	0.3	867	0.03%
2022/08/29	1	18.68	0	0.00	18.63	1	818	0.12%
2022/07/28	0	0.00	1	19.36	19.43	-1	906	-0.11%
2022/07/27	5	18.69	0	0.00	18.69	5	892	0.56%
2022/07/21	1	18.73	0	0.00	18.74	1	949	0.11%
2022/07/15	3	18.52	0	0.00	18.49	3	1,000	0.30%
2022/07/14	4	19.24	0	0.00	19.23	4	1,009	0.40%
2022/07/13	1	19.10	0	0.00	19.10	1	1,029	0.10%
2022/07/06	3	19.30	0	0.00	19.24	3	1,089	0.28%
2022/05/27	0	0.00	10	22.31	22.38	-10	1,766	-0.57%
2022/05/25	10	22.42	0	0.00	22.40	10	1,792	0.56%
2022/05/24	1	22.08	0	0.00	22.06	1	1,832	0.05%
2022/05/18	1	21.85	0	0.00	21.94	1	1,833	0.05%
2022/05/11	0.2	21.83	0	0.00	21.82	0.2	1,796	0.01%
2022/04/25	2	24.39	0	0.00	24.36	2	1,661	0.12%
2022/04/21	1	25.65	0	0.00	25.69	1	1,604	0.06%
2022/04/20	2	25.64	0	0.00	25.71	2	1,608	0.12%
2022/04/14	0	0.00	3	26.65	26.52	-3	1,536	-0.20%
2022/04/13	3	26.28	1	26.26	26.25	2	1,503	0.13%
2022/04/12	3	25.93	0	0.00	26.03	3	1,466	0.20%
2022/04/07	0.2	24.91	0	0.00	24.86	0.2	1,419	0.01%
2022/03/28	1	25.92	0	0.00	25.81	1	1,343	0.07%
2022/03/25	0	0.00	1	26.41	26.40	-1	1,311	-0.08%
2022/03/18	1	25.85	0	0.00	25.85	1	1,204	0.08%
2022/03/17	0	0.00	1	25.91	25.91	-1	1,190	-0.08%
2022/03/15	2	25.67	0	0.00	25.54	2	1,162	0.17%
2022/03/10	12	26.33	0	0.00	26.31	12	1,080	1.11%
2022/03/09	1	27.85	11	27.48	27.85	-10	1,014	-0.99%
2022/03/08	11	26.19	0	0.00	26.23	11	938	1.17%
2022/03/07	0	0.00	0.5	27.20	26.90	-0.5	864	-0.06%
2022/03/03	2	25.68	0	0.00	25.68	2	762	0.26%
2022/02/23	1	24.59	0	0.00	24.46	1	659	0.15%
2022/01/05	1	23.35	0	0.00	23.33	1	609	0.16%
2021/12/21	1	22.65	0	0.00	22.71	1	650	0.15%
2021/12/20	1	22.79	25	22.78	22.77	-24	672	-3.57%
2021/12/17	0	0.00	5	22.84	22.87	-5	670	-0.75%
2021/12/15	1	22.30	0	0.00	22.26	1	694	0.14%
2021/12/10	30	22.37	0	0.00	22.40	30	712	4.21%
2021/12/09	10	22.80	0	0.00	22.85	10	702	1.42%
2021/11/04	0	0.00	1	24.10	24.11	-1	792	-0.13%
2021/10/27	1	24.55	0	0.00	24.59	1	834	0.12%
2021/10/19	1	24.03	0	0.00	24.08	1	823	0.12%
2021/10/12	2	23.14	0	0.00	23.21	2	888	0.23%
2021/10/01	2	22.52	0	0.00	22.51	2	952	0.21%
2021/09/27	0	0.00	1	23.13	23.14	-1	965	-0.10%
2021/09/06	1	25.34	1	25.36	25.38	0	1,046	0.00%
2021/08/30	2	24.73	0	0.00	24.70	2	1,113	0.18%
2021/08/25	1	24.39	2	24.39	24.37	-1	1,143	-0.09%
2021/08/18	0	0.00	0.1	24.34	24.41	-0.1	1,216	0.00%
2021/08/13	0	0.00	5	23.88	23.86	-5	1,236	-0.40%
2021/08/12	2	24.10	0	0.00	24.12	2	1,295	0.15%
2021/08/10	1	24.18	0	0.00	24.29	1	1,372	0.07%
2021/08/09	0.1	24.61	1	24.50	24.60	-1	1,387	-0.07%
2021/07/23	1	26.13	0	0.00	26.21	1	1,696	0.06%
2021/07/22	1	26.07	0	0.00	25.97	1	1,701	0.06%
2021/07/20	0	0.00	1	26.00	25.94	-1	1,710	-0.06%
2021/07/08	2	26.88	0	0.00	26.80	2	1,786	0.11%
2021/07/01	1	27.08	0	0.00	27.06	1	1,772	0.06%
2021/06/10	0	0.00	1	28.62	28.62	-1	1,991	-0.05%
2021/06/07	1	28.55	0	0.00	28.53	1	2,039	0.05%
2021/06/01	0	0.00	1	29.20	29.16	-1	2,098	-0.05%
2021/05/26	1	29.12	0	0.00	29.18	1	2,220	0.05%
2021/05/20	0	0.00	1	28.71	28.80	-1	2,374	-0.04%
2021/05/19	0	0.00	10	28.97	28.99	-10	2,354	-0.42%
2021/05/18	0	0.00	1	29.53	29.59	-1	2,396	-0.04%
2021/05/17	10	28.70	0	0.00	28.70	10	2,417	0.41%
2021/05/14	0	0.00	30	27.91	27.91	-30	2,439	-1.23%
2021/05/10	1	28.64	1	28.73	28.78	0	3,345	0.00%
2021/05/07	1	28.47	0	0.00	28.55	1	3,424	0.03%
2021/04/22	10	27.60	0	0.00	27.48	10	3,673	0.27%
2021/04/19	10	26.83	0	0.00	26.76	10	3,829	0.26%
2021/04/16	0	0.00	27	26.86	26.93	-27	4,031	-0.67%
2021/04/15	1	26.49	0	0.00	26.56	1	4,073	0.02%
2021/04/09	10	26.53	0	0.00	26.37	10	4,406	0.23%
2021/04/01	0	0.00	12	25.35	25.32	-12	4,513	-0.27%
2021/03/29	20	25.97	0	0.00	25.99	20	4,545	0.44%
2021/03/23	40	26.75	0	0.00	26.73	40	4,838	0.83%
2021/03/22	0	0.00	5	26.93	26.88	-5	4,865	-0.10%
2021/03/19	0	0.00	40	27.12	27.17	-40	4,854	-0.82%
2021/03/17	1	27.04	0	0.00	26.99	1	4,861	0.02%
2021/03/16	1	27.35	0	0.00	27.32	1	4,867	0.02%
2021/03/09	0	0.00	20	26.32	26.46	-20	4,982	-0.40%
2021/03/08	50	26.67	0	0.00	26.64	50	5,057	0.99%
2021/03/05	2	26.20	0	0.00	26.13	2	5,127	0.04%
2021/03/04	0	0.00	20	27.25	27.20	-20	5,221	-0.38%
2021/03/03	0	0.00	30	27.72	27.76	-30	5,227	-0.57%
2021/02/23	0	0.00	1	29.35	29.26	-1	5,209	-0.02%
2021/02/05	4	27.40	50	27.40	27.47	-46	4,946	-0.93%
2021/02/04	8	27.58	51	27.71	27.44	-43	4,913	-0.88%
2021/02/03	10	28.04	0	0.00	28.11	10	4,841	0.21%
2021/02/02	23	30.02	12	29.78	29.80	11	4,774	0.23%
2021/02/01	0	0.00	11	29.74	30.09	-11	4,539	-0.24%
2021/01/29	6	27.36	22	27.30	27.40	-16	4,191	-0.38%
2021/01/28	0	0.00	3	26.13	26.13	-3	4,092	-0.07%
2021/01/26	1	26.47	0	0.00	26.40	1	4,143	0.02%
2021/01/20	2	26.53	0	0.00	26.51	2	4,130	0.05%
2021/01/19	0	0.00	2	26.31	26.32	-2	4,085	-0.05%
2021/01/18	0	0.00	2	25.93	25.95	-2	4,058	-0.05%
2021/01/15	0	0.00	1	26.65	26.69	-1	3,983	-0.03%
2021/01/14	2	26.30	0	0.00	26.32	2	3,904	0.05%
2021/01/13	5	26.64	6	26.70	26.72	-1	3,847	-0.03%
2021/01/11	13	25.78	0	0.00	25.77	13	3,738	0.35%
2021/01/08	2	28.31	26	28.28	28.31	-24	3,540	-0.68%
2021/01/07	12	28.31	2	28.28	28.30	10	3,488	0.29%
2021/01/06	13	28.65	0	0.00	28.60	13	3,423	0.38%
2021/01/05	2	28.40	3	28.68	28.61	-1	3,354	-0.03%
2021/01/04	30	28.32	5	28.36	28.36	25	3,300	0.76%
2020/12/31	10	27.90	0	0.00	27.73	10	3,276	0.31%
2020/12/30	32	27.57	12	27.75	27.73	20	3,263	0.61%
2020/12/29	2	27.63	1	27.87	27.65	1	3,267	0.03%
2020/12/25	2	27.05	0	0.00	27.10	2	3,215	0.06%
2020/12/24	25	27.15	22	27.10	27.13	3	3,235	0.09%
2020/12/23	34	26.56	1	26.63	26.59	33	3,220	1.02%
2020/12/22	53	27.68	4	27.67	27.63	49	3,171	1.55%
2020/12/21	5	28.42	42	28.15	28.47	-37	3,225	-1.15%
2020/12/18	8	27.20	8	27.19	27.19	0	3,229	0.00%
2020/12/17	0	0.00	8	26.61	26.61	-8	3,283	-0.24%
2020/12/16	0	0.00	16	25.89	25.92	-16	3,222	-0.50%
2020/12/14	10	25.12	0	0.00	25.05	10	3,220	0.31%
2020/12/10	12	25.23	0	0.00	25.20	12	3,230	0.37%
2020/12/09	4	25.68	0	0.00	25.60	4	3,239	0.12%
2020/12/08	0	0.00	20	25.96	25.98	-20	3,218	-0.62%
2020/12/07	1	25.33	0	0.00	25.33	1	3,175	0.03%
2020/12/03	7	25.32	20	25.21	25.31	-13	3,160	-0.41%
2020/12/02	2	25.08	6	25.19	24.90	-4	3,135	-0.13%
2020/12/01	0	0.00	2	24.10	24.07	-2	3,118	-0.06%
2020/11/30	7	23.57	4	23.57	23.14	3	3,079	0.10%
2020/11/27	1	24.45	0	0.00	24.44	1	3,005	0.03%
2020/11/26	2	24.69	2	24.70	24.70	0	3,070	0.00%
2020/11/25	20	24.52	0	0.00	24.48	20	3,129	0.64%
2020/11/24	5	24.66	0	0.00	24.69	5	3,112	0.16%
2020/11/20	5	25.49	0	0.00	25.55	5	3,119	0.16%
2020/11/19	5	25.59	0	0.00	25.55	5	3,149	0.16%
2020/11/18	8	25.81	0	0.00	25.90	8	3,167	0.25%
2020/11/17	9	26.15	0	0.00	26.12	9	3,199	0.28%
2020/11/16	0	0.00	17	26.42	26.45	-17	3,305	-0.51%
2020/11/11	2	25.82	0	0.00	25.84	2	3,641	0.05%
2020/11/10	22	25.74	0	0.00	25.71	22	3,738	0.59%
2020/11/09	0	0.00	4	27.46	27.46	-4	3,811	-0.10%
2020/11/06	0	0.00	24	26.66	26.76	-24	4,286	-0.56%
2020/11/05	1	25.49	0	0.00	25.49	1	4,337	0.02%
2020/11/04	4	25.34	0	0.00	25.26	4	4,424	0.09%
2020/10/30	6	24.82	0	0.00	24.83	6	4,957	0.12%
2020/10/29	8	24.76	0	0.00	24.93	8	4,933	0.16%
2020/10/27	8	25.94	0	0.00	25.98	8	5,074	0.16%
2020/10/26	5	25.79	0	0.00	25.77	5	5,132	0.10%
2020/10/23	20	26.14	0	0.00	26.18	20	5,211	0.38%
2020/10/21	0	0.00	20	26.68	26.58	-20	5,711	-0.35%
2020/10/13	0	0.00	4	26.55	26.45	-4	6,205	-0.06%
2020/10/12	0	0.00	8	26.72	27.02	-8	6,188	-0.13%
2020/10/06	0	0.00	1	25.98	25.91	-1	6,230	-0.02%
2020/09/28	2	24.54	0	0.00	24.45	2	6,290	0.03%
2020/09/25	0	0.00	22	24.62	24.85	-22	6,273	-0.35%
2020/09/24	23	23.48	0	0.00	23.45	23	6,211	0.37%
2020/09/23	3	25.38	0	0.00	25.25	3	6,092	0.05%
2020/09/22	9	26.58	20	26.27	26.25	-11	6,061	-0.18%
2020/09/18	0	0.00	6	28.95	28.97	-6	5,941	-0.10%
2020/09/17	6	28.80	0	0.00	28.75	6	5,954	0.10%
2020/09/16	21	29.19	10	29.05	29.25	11	5,941	0.19%
2020/09/15	0	0.00	10	29.50	29.51	-10	5,971	-0.17%
2020/09/11	10	28.77	0	0.00	28.52	10	5,955	0.17%
2020/09/09	0	0.00	30	28.50	28.65	-30	5,936	-0.51%
2020/09/04	3	28.77	0	0.00	28.64	3	6,033	0.05%
2020/09/02	20	30.29	0	0.00	30.00	20	5,911	0.34%
2020/09/01	0	0.00	20	30.69	30.95	-20	5,858	-0.34%
2020/08/28	0	0.00	4	29.04	29.34	-4	5,734	-0.07%
2020/08/27	5	29.23	0	0.00	29.30	5	5,750	0.09%
2020/08/25	0	0.00	2	28.59	28.50	-2	5,755	-0.03%
2020/08/24	3	28.50	3	28.46	28.46	0	5,743	0.00%
2020/08/21	0	0.00	6	29.40	29.45	-6	5,717	-0.10%
2020/08/19	25	29.89	0	0.00	29.85	25	5,667	0.44%
2020/08/18	6	29.90	20	30.03	30.00	-14	5,661	-0.25%
2020/08/17	13	28.20	5	28.66	28.66	8	5,589	0.14%
2020/08/14	5	29.61	12	29.60	29.54	-7	5,566	-0.13%
2020/08/13	3	27.89	3	27.90	28.01	0	5,557	0.00%
2020/08/12	37	26.25	9	26.34	25.95	28	5,444	0.51%
2020/08/10	0	0.00	33	30.25	30.35	-33	4,999	-0.66%
2020/08/07	14	31.36	2	31.30	30.61	12	4,907	0.24%
2020/08/06	26	29.12	30	29.29	29.58	-4	4,578	-0.09%
2020/08/05	6	27.92	43	27.94	28.05	-37	4,433	-0.83%
2020/08/03	0	0.00	15	26.23	26.38	-15	4,337	-0.35%
2020/07/31	1	25.27	6	25.37	25.58	-5	4,267	-0.12%
2020/07/30	1	26.21	0	0.00	25.79	1	4,189	0.02%
2020/07/29	10	26.29	0	0.00	26.20	10	4,149	0.24%
2020/07/28	8	27.73	0	0.00	26.49	8	4,079	0.20%
2020/07/27	12	25.85	1	25.00	26.20	11	3,764	0.29%
2020/07/24	22	24.63	1	24.62	24.44	21	3,567	0.59%
2020/07/23	2	24.80	0	0.00	24.75	2	3,497	0.06%
2020/07/22	7	24.62	50	24.57	24.40	-43	3,356	-1.28%
2020/07/09	15	20.63	60	20.59	20.72	-45	3,178	-1.42%
2020/07/06	20	19.67	0	0.00	19.70	20	3,217	0.62%
2020/07/03	20	19.71	0	0.00	19.72	20	3,297	0.61%
2020/07/02	22	19.63	0	0.00	19.62	22	3,386	0.65%
2020/07/01	0	0.00	60	20.07	20.08	-60	3,394	-1.77%
2020/06/30	20	19.46	0	0.00	19.54	20	3,349	0.60%
2020/06/24	40	19.67	0	0.00	19.68	40	3,422	1.17%
2020/06/12	1	19.23	0	0.00	19.27	1	3,771	0.03%
2020/06/01	50	20.68	1	20.35	20.76	49	4,097	1.20%
2020/05/21	0	0.00	14	19.33	19.41	-14	4,121	-0.34%
2020/05/19	0	0.00	1	19.12	19.12	-1	3,918	-0.03%
2020/05/18	0	0.00	1	19.29	19.29	-1	3,879	-0.03%
2020/05/15	0	0.00	2	17.92	18.07	-2	3,713	-0.05%
2020/05/14	0	0.00	1	17.22	17.20	-1	3,659	-0.03%
2020/05/13	0	0.00	1	17.24	17.23	-1	3,651	-0.03%
2020/05/11	2	17.41	29	17.38	17.38	-27	3,610	-0.75%
2020/05/08	0	0.00	20	17.26	17.28	-20	3,593	-0.56%
2020/05/07	0	0.00	10	16.58	16.57	-10	3,543	-0.28%
2020/05/06	30	16.65	1	16.67	16.71	29	3,537	0.82%
2020/05/05	0	0.00	10	16.30	16.28	-10	3,525	-0.28%
2020/05/04	1	16.42	0	0.00	16.45	1	3,520	0.03%
2020/04/17	2	17.26	0	0.00	17.32	2	3,563	0.06%
2020/04/13	4	17.57	20	17.29	17.33	-16	3,484	-0.46%
2020/04/10	5	17.53	6	17.47	17.57	-1	3,442	-0.03%
2020/04/09	10	16.98	0	0.00	17.01	10	3,419	0.29%
2020/04/08	5	16.90	0	0.00	17.08	5	3,397	0.15%
2020/04/06	0	0.00	20	16.14	16.15	-20	3,234	-0.62%
2020/04/01	20	15.76	12	15.78	15.77	8	3,219	0.25%
2020/03/31	2	15.90	10	15.87	15.88	-8	3,200	-0.25%
2020/03/30	0	0.00	30	15.72	15.56	-30	3,197	-0.94%
2020/03/19	0	0.00	10	13.50	13.30	-10	2,641	-0.38%
2020/03/12	0	0.00	12	18.47	18.37	-12	2,301	-0.52%
2020/03/04	0	0.00	1	19.22	19.28	-1	2,035	-0.05%
2020/03/03	1	18.85	0	0.00	18.86	1	2,007	0.05%
2020/03/02	7	18.91	0	0.00	18.91	7	1,971	0.36%
2020/02/25	10	20.76	0	0.00	20.78	10	1,737	0.58%
2020/02/17	4	19.91	0	0.00	19.94	4	1,517	0.26%
2020/01/30	6	19.73	0	0.00	19.72	6	1,479	0.41%
2020/01/16	4	20.14	0	0.00	20.06	4	1,647	0.24%
2020/01/15	2	19.90	0	0.00	20.04	2	1,662	0.12%
2020/01/13	4	20.19	0	0.00	20.18	4	1,630	0.25%
2020/01/09	15	20.36	0	0.00	20.29	15	1,653	0.91%
2020/01/08	0	0.00	55	20.80	20.80	-55	1,672	-3.29%
2020/01/07	10	20.24	0	0.00	20.26	10	1,632	0.61%
2019/12/27	0	0.00	2	20.20	20.16	-2	1,657	-0.12%
2019/12/12	0	0.00	1	19.02	19.03	-1	2,044	-0.05%
2019/12/09	1	18.72	0	0.00	18.72	1	2,137	0.05%
2019/11/26	4	19.11	0	0.00	19.09	4	2,627	0.15%
2019/11/13	2	19.10	0	0.00	19.11	2	2,892	0.07%
2019/11/12	1	19.07	0	0.00	19.08	1	2,943	0.03%
2019/11/11	0	0.00	15	19.07	19.11	-15	2,954	-0.51%
2019/10/29	0	0.00	10	20.18	20.26	-10	2,827	-0.35%
2019/10/28	10	20.56	0	0.00	20.52	10	2,781	0.36%
2019/10/24	5	20.01	0	0.00	20.02	5	2,683	0.19%
2019/10/09	10	20.26	0	0.00	20.27	10	2,508	0.40%
2019/10/08	1	19.85	0	0.00	19.88	1	2,482	0.04%
2019/10/04	20	20.15	0	0.00	20.13	20	2,444	0.82%
2019/10/03	5	20.13	0	0.00	20.15	5	2,412	0.21%
2019/09/26	13	20.60	0	0.00	20.64	13	2,218	0.59%
2019/09/25	14	21.27	0	0.00	21.20	14	2,167	0.65%
2019/09/24	30	21.27	0	0.00	21.25	30	2,139	1.40%
2019/09/20	5	20.50	0	0.00	20.47	5	1,936	0.26%
2019/09/18	4	20.56	0	0.00	20.56	4	1,932	0.21%
2019/09/16	17	20.48	0	0.00	20.46	17	1,882	0.90%
2019/09/12	6	20.70	0	0.00	20.76	6	1,837	0.33%
2019/09/11	16	20.82	15	20.82	20.84	1	1,809	0.06%
2019/09/10	1	20.47	0	0.00	20.52	1	1,774	0.06%
2019/09/09	3	20.73	0	0.00	20.76	3	1,661	0.18%
2019/09/06	0	0.00	9	21.33	21.32	-9	1,574	-0.57%
2019/09/05	4	22.27	0	0.00	22.29	4	1,454	0.28%
2019/09/04	2	22.30	0	0.00	22.36	2	1,383	0.14%
2019/09/02	3	21.13	0	0.00	21.15	3	1,278	0.23%
2019/08/30	0	0.00	40	21.00	21.04	-40	1,235	-3.24%
2019/08/27	22	20.35	1	20.35	20.40	21	1,079	1.95%
2019/08/20	10	19.49	0	0.00	19.50	10	948	1.05%
2019/08/19	5	19.63	0	0.00	19.65	5	921	0.54%
2019/08/16	10	19.88	0	0.00	19.87	10	888	1.13%
2019/08/15	20	20.00	0	0.00	20.02	20	825	2.42%
2019/08/14	5	19.66	0	0.00	19.68	5	754	0.66%
2019/07/30	0	0.00	15	18.92	18.96	-15	550	-2.72%
2019/07/29	2	18.96	0	0.00	18.90	2	551	0.36%
2019/07/25	1	19.09	0	0.00	19.05	1	548	0.18%
2019/07/17	0	0.00	20	17.96	17.97	-20	387	-5.16%
2019/07/16	0	0.00	20	17.73	17.74	-20	367	-5.44%
2019/07/11	0	0.00	13	17.63	17.63	-13	367	-3.53%
2019/07/10	0	0.00	7	17.44	17.44	-7	357	-1.96%
2019/07/08	20	17.34	0	0.00	17.40	20	364	5.48%
2019/07/05	20	17.66	0	0.00	17.66	20	356	5.62%
2019/07/03	0	0.00	20	17.78	17.74	-20	359	-5.57%
2019/06/28	0	0.00	10	17.75	17.71	-10	339	-2.94%
2019/06/26	30	17.68	0	0.00	17.67	30	348	8.62%
2019/06/25	0	0.00	20	17.95	17.90	-20	333	-6.00%
2019/06/24	20	17.81	0	0.00	17.78	20	329	6.07%
2019/06/21	20	18.03	0	0.00	17.98	20	321	6.22%
2019/06/13	0	0.00	30	17.18	17.20	-30	282	-10.63%
2019/05/30	30	16.73	0	0.00	16.73	30	274	10.95%
2019/04/01	0	0.00	1	17.69	17.70	-1	562	-0.18%
2019/03/29	0	0.00	3	17.60	17.58	-3	558	-0.54%
2019/03/15	1	17.78	0	0.00	17.88	1	522	0.19%
2019/03/14	2	18.01	0	0.00	18.01	2	518	0.39%
2019/03/12	1	18.00	0	0.00	18.04	1	513	0.19%
2019/03/11	5	17.91	0	0.00	17.96	5	509	0.98%
2019/02/14	10	18.38	0	0.00	18.41	10	390	2.56%
2018/09/18	1	16.88	0	0.00	16.88	1	141	0.71%