元大MSCIA股 (00739)-元大-大天母券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.14
漲跌
▼0.19
漲幅
-0.81%
成交量
157張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	22.71	22.90	-5	240	-2.08%
2024/11/22	1	23.00	0	0.00	22.76	1	236	0.42%
2024/11/12	0	0.00	0.3	23.83	23.80	-0.3	224	-0.15%
2024/10/17	1	22.78	0	0.00	22.31	1	190	0.53%
2024/10/11	1	23.91	0	0.00	23.52	1	151	0.66%
2024/10/09	0	0.00	1	24.80	24.55	-1	143	-0.70%
2024/10/08	1	27.65	2	27.03	25.25	-1	104	-0.96%
2024/10/07	7	27.41	3	27.00	27.29	4	94	4.23%
2024/10/04	1	25.50	0	0.00	26.44	1	78	1.27%
2024/10/01	1	23.90	4	23.81	23.78	-3	65	-4.59%
2024/09/30	1	22.65	0	0.00	23.90	1	61	1.63%
2024/07/10	2	20.50	0	0.00	20.46	2	65	3.08%
2024/06/19	2	20.87	0	0.00	20.90	2	67	2.97%
2024/06/18	2	20.99	0	0.00	20.95	2	67	2.95%
2024/03/19	0	0.00	5	20.98	21.00	-5	136	-3.65%
2024/03/18	0	0.00	12	20.91	20.90	-12	134	-8.93%
2024/03/06	0	0.00	1	20.66	20.63	-1	133	-0.75%
2024/03/05	1	20.53	0	0.00	20.53	1	133	0.75%
2024/02/27	1	20.00	0	0.00	20.18	1	127	0.79%
2024/02/26	1	20.09	0	0.00	20.14	1	124	0.80%
2024/02/22	1	20.00	0	0.00	20.15	1	119	0.84%
2024/02/21	2	19.98	0	0.00	20.22	2	116	1.72%
2024/02/20	2	19.68	0	0.00	19.63	2	112	1.78%
2024/02/19	2	19.82	0	0.00	19.55	2	110	1.82%
2024/02/16	2	19.51	0	0.00	19.67	2	106	1.88%
2024/02/15	1	19.28	0	0.00	19.31	1	102	0.97%
2023/10/23	0	0.00	10	20.30	20.28	-10	59	-16.76%
2023/10/19	0	0.00	10	20.70	20.68	-10	62	-15.98%
2023/10/06	0	0.00	1.7	21.42	21.39	-1.7	66	-2.53%
2023/08/22	0	0.00	2	21.60	21.37	-2	82	-2.43%
2023/07/12	0	0.00	1	22.12	22.14	-1	59	-1.67%
2023/07/06	0	0.00	10	21.79	21.81	-10	58	-17.18%
2023/05/17	2	22.82	0	0.00	22.78	2	39	5.04%
2022/11/08	0	0.00	1	22.32	22.32	-1	44	-2.26%
2022/10/18	0	0.00	3	23.27	23.23	-3	53	-5.64%
2022/10/04	0	0.00	2	23.03	23.07	-2	52	-3.80%
2022/06/09	0	0.00	2	24.56	24.51	-2	170	-1.17%
2022/05/12	0	0.00	1	22.92	22.78	-1	202	-0.49%
2022/04/27	0	0.00	7	22.18	22.67	-7	190	-3.68%
2021/12/01	0	0.00	1	27.92	27.92	-1	159	-0.63%
2021/11/23	0	0.00	5	28.30	28.23	-5	168	-2.96%
2021/11/22	0	0.00	2	28.14	28.13	-2	170	-1.17%
2021/11/16	0	0.00	4	28.00	27.88	-4	175	-2.28%
2021/11/11	0	0.00	7	27.76	27.83	-7	170	-4.10%
2021/11/05	0	0.00	1	27.92	27.93	-1	170	-0.59%
2021/11/04	0	0.00	9	27.82	27.85	-9	172	-5.22%
2021/10/19	0	0.00	5	28.10	28.02	-5	233	-2.14%
2021/09/15	1	27.49	0	0.00	27.39	1	303	0.33%
2021/08/20	1	26.56	0	0.00	26.31	1	328	0.30%
2021/07/28	2	26.55	0	0.00	26.60	2	366	0.55%
2021/07/26	4	27.58	0	0.00	27.25	4	347	1.15%
2021/06/11	0.1	29.10	0	0.00	29.04	0.1	344	0.01%
2021/05/26	0	0.00	0.2	29.26	29.23	-0.2	398	-0.04%
2021/05/18	0	0.00	0.2	28.20	28.38	-0.2	453	-0.03%
2021/05/14	0	0.00	10	27.78	27.77	-10	466	-2.14%
2021/05/12	0	0.00	0	27.21	27.32	0	481	0.00%
2021/05/10	1	27.15	0	0.00	27.07	1	477	0.21%
2021/04/15	1	26.80	0	0.00	26.82	1	590	0.17%
2021/03/31	1	27.34	0	0.00	27.38	1	675	0.15%
2021/03/29	0.3	27.80	0	0.00	27.67	0.3	684	0.04%
2021/03/23	2	27.22	0	0.00	27.24	2	690	0.29%
2021/03/09	1	26.76	3	27.24	27.40	-2	681	-0.29%
2021/03/04	0	0.00	2	28.27	28.30	-2	661	-0.30%
2021/02/26	3	28.69	0	0.00	28.58	3	661	0.45%
2021/02/25	4	29.57	0	0.00	29.45	4	655	0.61%
2021/02/19	0	0.00	0.1	31.18	31.16	-0.1	628	-0.02%
2021/02/18	0	0.00	1	31.25	31.56	-1	605	-0.17%
2021/02/17	0	0.00	6	31.96	32.07	-6	595	-1.01%
2021/02/05	0	0.00	2	29.67	29.80	-2	581	-0.34%
2021/01/22	2	29.75	0	0.00	29.89	2	561	0.36%
2021/01/21	0	0.00	3	30.03	30.04	-3	557	-0.54%
2021/01/20	0	0.00	5	29.20	29.29	-5	540	-0.92%
2021/01/14	1	29.70	0	0.00	29.60	1	544	0.18%
2021/01/13	0	0.00	0.2	30.10	30.10	-0.2	538	-0.03%
2021/01/12	1	29.50	2	29.45	29.73	-1	523	-0.19%
2021/01/08	2	30.09	3	29.82	29.76	-1	518	-0.19%
2021/01/06	2	29.25	0	0.00	29.39	2	486	0.41%
2021/01/05	3	28.75	0	0.00	28.95	3	464	0.65%
2021/01/04	5	28.10	0	0.00	28.68	5	502	1.00%
2020/12/22	0	0.00	0.3	27.14	27.10	-0.3	427	-0.07%
2020/11/25	1	26.69	0	0.00	26.46	1	462	0.22%
2020/11/09	0	0.00	5	26.72	26.75	-5	532	-0.94%
2020/10/23	0	0.00	0.1	26.04	26.07	-0.1	583	-0.02%
2020/09/29	2	24.93	0	0.00	24.89	2	806	0.25%
2020/09/04	0	0.00	0.2	26.05	26.12	-0.2	1,081	-0.02%
2020/08/06	5	25.59	0	0.00	25.54	5	1,043	0.48%
2020/08/04	8	25.67	0	0.00	25.62	8	1,026	0.78%
2020/07/16	0	0.00	1	25.02	24.76	-1	978	-0.10%
2020/07/08	0	0.00	0.3	24.89	24.93	-0.3	823	-0.03%
2020/07/06	0	0.00	2	23.38	24.08	-2	774	-0.26%
2020/06/29	0	0.00	0.4	21.72	21.74	-0.4	602	-0.07%
2020/06/03	0	0.00	0.3	21.02	21.12	-0.3	613	-0.05%
2020/05/25	0	0.00	1	20.24	20.24	-1	701	-0.14%
2020/04/30	30	20.73	0	0.00	20.70	30	917	3.27%
2020/03/13	0	0.00	5	20.49	20.89	-5	1,086	-0.46%
2020/02/06	0	0.00	5	20.70	20.71	-5	690	-0.72%
2020/02/05	0	0.00	5	20.40	20.31	-5	688	-0.73%
2020/01/08	0	0.00	0.7	21.78	21.92	-0.7	518	-0.13%
2019/11/01	0	0.00	0.6	20.99	20.99	-0.6	569	-0.10%
2019/09/05	0	0.00	2	21.30	21.30	-2	805	-0.25%
2019/08/16	0	0.00	2	20.37	20.45	-2	803	-0.25%
2019/08/15	0	0.00	1	20.07	20.12	-1	807	-0.12%
2019/08/14	2	20.27	0	0.00	20.23	2	814	0.25%
2019/08/08	0	0.00	1	20.08	20.09	-1	865	-0.12%
2019/08/05	0	0.00	3	20.49	20.39	-3	906	-0.33%
2019/08/02	0	0.00	3	20.59	20.63	-3	915	-0.33%
2019/07/05	0	0.00	2	21.36	21.41	-2	1,508	-0.13%
2019/07/01	1	21.50	0.2	21.44	21.57	0.8	1,712	0.05%
2019/06/14	0	0.00	1	20.33	20.31	-1	2,099	-0.05%
2019/05/20	0.3	19.68	0	0.00	19.63	0.3	3,571	0.01%
2019/05/17	0	0.00	9	20.19	19.94	-9	3,580	-0.25%
2019/05/10	5	20.00	0	0.00	20.13	5	3,636	0.14%
2019/05/02	1	21.70	0	0.00	21.58	1	3,499	0.03%
2019/04/26	0	0.00	6	21.73	21.73	-6	3,519	-0.17%
2019/04/24	0	0.00	1.5	22.23	22.11	-1.5	3,504	-0.04%
2019/04/17	0	0.00	2	22.50	22.58	-2	3,386	-0.06%
2019/04/15	0.1	22.38	0	0.00	22.33	0.1	3,309	0.00%
2019/04/11	1	22.50	1	22.25	22.07	0	3,241	0.00%
2019/04/08	0	0.00	2	22.26	22.14	-2	3,111	-0.06%
2019/03/28	0	0.00	11	20.51	20.59	-11	2,798	-0.39%
2019/03/25	0	0.00	25	20.75	20.76	-25	2,776	-0.90%
2019/03/22	0	0.00	2	21.16	20.99	-2	2,749	-0.07%
2019/03/20	0	0.00	4	21.06	20.91	-4	2,682	-0.15%
2019/03/12	1	20.67	0	0.00	20.89	1	2,515	0.04%
2019/03/05	1	21.02	0	0.00	20.95	1	2,149	0.05%
2019/03/04	2	21.03	3	21.17	21.16	-1	2,072	-0.05%
2019/02/27	0	0.00	1	20.49	20.60	-1	1,894	-0.05%
2019/02/26	0	0.00	3	20.43	20.44	-3	1,737	-0.17%
2019/02/25	0	0.00	2	19.89	20.19	-2	1,543	-0.13%
2019/02/21	0	0.00	30	19.31	19.38	-30	1,335	-2.25%
2019/02/18	0	0.00	1	18.75	18.83	-1	1,242	-0.08%
2019/02/14	0	0.00	5	18.67	18.68	-5	1,200	-0.42%
2019/02/12	0	0.00	20	18.28	18.35	-20	1,144	-1.75%
2019/01/15	0	0.00	11	17.23	17.23	-11	1,193	-0.92%
2018/12/27	11	16.55	0	0.00	16.50	11	1,437	0.76%
2018/12/22	1	16.40	0	0.00	16.43	1	1,438	0.07%
2018/12/11	1	17.05	0	0.00	17.05	1	1,493	0.07%
2018/12/04	0	0.00	10	17.65	17.61	-10	1,517	-0.66%
2018/12/03	10	17.66	0	0.00	17.61	10	1,547	0.65%
2018/10/25	0	0.00	2	17.00	17.00	-2	2,347	-0.09%
2018/10/22	0	0.00	1	17.45	17.63	-1	2,352	-0.04%
2018/10/19	0	0.00	1	16.52	16.75	-1	2,299	-0.04%
2018/10/11	0	0.00	2	17.29	17.01	-2	2,440	-0.08%
2018/10/01	4	18.40	0	0.00	18.40	4	2,573	0.16%
2018/09/27	2	18.43	0	0.00	18.39	2	2,669	0.07%
2018/09/26	1	18.55	0	0.00	18.55	1	2,704	0.04%
2018/09/21	0	0.00	2	18.23	18.28	-2	2,846	-0.07%
2018/09/19	0	0.00	2	17.88	17.93	-2	3,001	-0.07%
2018/09/10	0	0.00	1	17.59	17.61	-1	3,416	-0.03%
2018/09/06	2	17.75	0	0.00	17.75	2	3,471	0.06%
2018/08/23	1	17.86	2	17.79	17.86	-1	3,862	-0.03%
2018/08/21	1	17.84	1	17.84	17.94	0	3,977	0.00%
2018/08/20	1	17.48	0	0.00	17.44	1	3,932	0.03%
2018/08/17	3	17.72	0	0.00	17.60	3	3,893	0.08%
2018/08/10	2	18.41	0	0.00	18.26	2	3,954	0.05%
2018/08/08	1	18.20	0	0.00	18.10	1	4,047	0.02%
2018/08/07	1	17.98	0	0.00	17.98	1	4,121	0.02%
2018/08/02	1	18.82	0	0.00	18.30	1	4,050	0.02%
2018/07/31	1	19.00	2	18.95	19.01	-1	4,011	-0.02%
2018/07/30	2	18.97	0	0.00	18.92	2	4,127	0.05%
2018/07/27	1	19.15	0	0.00	19.18	1	4,163	0.02%
2018/07/13	1	19.15	1	19.16	19.13	0	4,894	0.00%
2018/07/11	1	18.70	11	18.62	18.69	-10	5,313	-0.19%
2018/07/06	2	18.50	0	0.00	18.66	2	6,435	0.03%
2018/07/05	1	18.46	0	0.00	18.46	1	6,724	0.01%
2018/07/03	3	18.50	0	0.00	18.40	3	8,125	0.04%
2018/06/29	4	19.01	0	0.00	19.20	4	9,499	0.04%
2018/06/28	0	0.00	14	18.97	19.06	-14	11,769	-0.12%
2018/06/27	3	19.42	1	19.21	19.10	2	15,669	0.01%