• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.91
  • 漲跌
    ▲0.28
  • 漲幅
    +0.94%
  • 成交量
    33,207張
  • 產業
    上櫃

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.006029.9429.91-6013,441-0.45%
2025/02/2600.002229.7829.63-2212,989-0.17%
2025/02/1700.00129.3329.32-113,192-0.01%
2025/02/13228.9000.0028.92213,5230.01%
2025/02/12529.2400.0029.24513,5870.04%
2025/02/1100.00229.4629.45-213,741-0.01%
2025/02/05129.2900.0029.33115,1230.01%
2025/01/20128.7000.0028.66115,2500.01%
2025/01/1600.002028.7128.70-2015,594-0.13%
2025/01/13428.3100.0028.35416,4730.02%
2025/01/10228.3800.0028.38216,5300.01%
2025/01/09328.4200.0028.50316,6120.02%
2025/01/08528.3400.0028.37516,7120.03%
2025/01/0724728.6214028.6228.6210716,8200.64% 大買/大賣/鉅額交易
2025/01/02228.7800.0028.85217,6960.01%
2024/12/31529.0000.0029.10518,1050.03%
2024/12/30328.6800.0028.68318,4300.02%
2024/12/27628.8600.0028.86618,4250.03%
2024/12/256.128.9000.0028.916.118,6510.03%
2024/12/2441.128.8200.0028.8341.119,0190.22%
2024/12/20828.9700.0028.97819,0710.04%
2024/12/19729.1700.0029.17719,0300.04%
2024/12/180.329.5200.0029.510.318,8640.00%
2024/12/16129.4500.0029.48119,3990.01%
2024/12/13429.6900.0029.69419,4950.02%
2024/12/12229.9100.0029.89219,5950.01%
2024/12/10130.3900.0030.40120,0510.00%
2024/12/09230.591230.6330.68-1020,252-0.05%
2024/12/0600.001730.5730.57-1720,259-0.08%
2024/12/0500.00130.3630.48-120,4070.00%
2024/12/04530.2300.0030.17520,5930.02%
2024/12/0300.002230.5530.56-2220,854-0.11%
2024/12/0200.003030.3430.43-3020,808-0.14%
2024/11/291030.1400.0030.191020,9240.05%
2024/11/19129.2300.0029.23121,5850.00%
2024/11/181.329.2000.0029.211.321,6460.01%
2024/11/14129.4400.0029.53122,4780.00%
2024/11/13129.8100.0029.79123,1460.00%
2024/11/12230.2000.0030.27223,2410.01%
2024/11/110.329.8500.0029.950.323,2530.00%
2024/11/08029.6400.0029.64023,3980.00%
2024/11/074.329.5000.0029.474.323,7850.02%
2024/11/063.329.4000.0029.493.323,7820.01%
2024/11/05729.8200.0029.83723,3050.03%
2024/11/04229.6000.0029.54223,6410.01%
2024/11/010.529.8800.0029.880.523,9360.00%
2024/10/2900.005029.6929.71-5024,112-0.21%
2024/10/28929.641129.6329.62-224,139-0.01%
2024/10/25329.991030.0430.09-723,920-0.03%
2024/10/24629.7600.0029.82623,8500.03%
2024/10/235.129.7500.0029.695.123,8860.02%
2024/10/2213.429.8000.0029.6913.423,7260.06%
2024/10/211.630.21530.1930.21-3.423,306-0.01%
2024/10/18330.3900.0030.35323,1440.01%
2024/10/1700.00830.8030.80-822,865-0.03%
2024/10/151130.46530.4530.45622,7000.03%
2024/10/14530.32230.3130.33322,6290.01%
2024/10/116.430.5800.0030.526.422,5150.03%
2024/10/09030.8300.0030.72022,2290.00%
2024/10/084.330.7500.0030.844.321,9590.02%
2024/10/075.431.0400.0031.035.421,5580.02%
2024/10/04231.2300.0031.24221,1560.01%
2024/10/01131.4400.0031.38120,8580.00%
2024/09/303.131.2600.0031.263.120,8060.01%
2024/09/27231.2400.0031.28220,6280.01%
2024/09/263431.3600.0031.333420,6460.16%
2024/09/251131.5500.0031.541120,5690.05%
2024/09/24131.6200.0031.62120,4610.00%
2024/09/2332.131.70231.6931.7030.120,4890.15%
2024/09/2023.131.8400.0031.8623.120,3910.11%
2024/09/19931.9800.0031.98920,1930.04%
2024/09/161332.1500.0032.181319,6000.07%
2024/09/1340.132.31232.3032.3138.119,3230.20%
2024/09/122132.4000.0032.392119,1420.11%
2024/09/112332.501532.5132.59818,9490.04%
2024/09/103132.24832.1932.272318,6320.12%
2024/09/091531.8600.0031.921518,4970.08%
2024/09/0600.001131.9631.97-1118,407-0.06%
2024/09/0500.00731.8131.79-718,153-0.04%
2024/09/0400.001731.5631.57-1718,130-0.09%
2024/09/03131.11431.1131.09-317,744-0.02%
2024/09/021.131.05331.0531.06-1.917,669-0.01%
2024/08/3021.931.2300.0031.2421.917,4690.13%
2024/08/2983.131.3200.0031.3083.117,4100.48%
2024/08/28231.351131.3731.40-917,301-0.05%
2024/08/27131.3500.0031.36117,3350.01%
2024/08/26331.3700.0031.42317,4640.02%
2024/08/233031.3800.0031.393017,6560.17%
2024/08/2200.00531.5331.58-517,448-0.03%
2024/08/21231.5320331.5631.57-20117,328-1.16% 大賣/鉅額交易
2024/08/20631.2100.0031.22617,1810.03%
2024/08/1920731.3300.0031.2820717,0471.21% 大買/鉅額交易
2024/08/164231.5100.0031.484216,4900.25%
2024/08/152532.0700.0032.092515,9060.16%
2024/08/1416.531.8700.0031.9016.515,1430.11%
2024/08/131031.79131.7731.75914,8770.06%
2024/08/12431.7500.0031.76414,7280.03%
2024/08/094431.481731.4531.492714,4130.19%
2024/08/081931.8100.0031.811913,8300.14%
2024/08/072332.09932.0932.101413,5870.10%
2024/08/06232.40532.4232.50-313,293-0.02%
2024/08/05932.81932.7632.71012,8470.00%
2024/08/02931.86831.8831.87112,3470.01%
2024/08/0100.00831.4331.43-812,156-0.07%
2024/07/3100.007131.1431.13-7112,066-0.59%
2024/07/30131.03131.0430.99012,0190.00%
2024/07/23430.8100.0030.80412,0020.03%
2024/07/22130.97930.9130.97-812,033-0.07%
2024/07/19230.8900.0030.89212,0470.02%
2024/07/18130.9200.0030.91112,0770.01%
2024/07/17530.99230.9930.97312,1190.02%
2024/07/16030.6700.0030.68012,0520.00%
2024/07/12130.6200.0030.69112,3390.01%
2024/07/11030.4600.0030.39012,4770.00%
2024/07/030.129.9400.0029.940.113,3020.00%
2024/07/027029.8100.0029.847013,6530.51%
2024/07/016829.9600.0030.006813,6560.50%
2024/06/272330.4700.0030.452313,5180.17%
2024/06/210.130.5500.0030.550.113,4690.00%
2024/06/205.130.6400.0030.655.113,6160.04%
2024/06/19130.7800.0030.78113,7670.01%
2024/06/1700.00130.6630.64-114,193-0.01%
2024/06/12129.91629.9229.94-514,556-0.03%
2024/06/113229.7300.0029.703214,6740.22%
2024/06/0700.00230.2530.26-214,506-0.01%
2024/06/0600.00730.2430.22-714,577-0.05%
2024/06/0500.001530.1430.08-1514,540-0.10%
2024/06/0400.00229.7729.79-214,505-0.01%
2024/05/310.229.2600.0029.260.214,6850.00%
2024/05/3015.728.9100.0029.0015.714,7330.11%
2024/05/293929.1100.0029.103914,6590.27%
2024/05/28129.4300.0029.45114,4820.01%
2024/05/27529.5000.0029.52514,5940.03%
2024/05/24529.5200.0029.53514,8960.03%
2024/05/23529.6300.0029.62515,1090.03%
2024/05/229.129.6500.0029.639.115,2700.06%
2024/05/21529.5300.0029.55515,6450.03%
2024/05/204429.6300.0029.594415,8150.28%
2024/05/164.130.2100.0030.224.116,0530.03%
2024/05/14129.7700.0029.78116,7040.01%
2024/05/131129.7700.0029.741116,8900.07%
2024/05/10529.8800.0029.86516,9090.03%
2024/05/09329.6600.0029.66316,8490.02%
2024/05/08529.8500.0029.86516,7570.03%
2024/05/07529.79229.7029.79316,7120.02%
2024/05/061129.47229.5129.52916,6880.05%
2024/05/02629.2900.0029.32616,5890.04%
2024/04/300.129.3900.0029.390.116,5680.00%
2024/04/29529.2400.0029.22516,4700.03%
2024/04/26828.9800.0029.03816,4650.05%
2024/04/25729.2000.0029.15716,5280.04%
2024/04/24529.3000.0029.31516,3810.03%
2024/04/196.129.57329.7029.553.116,2170.02%
2024/04/173.529.1000.0029.123.515,8070.02%
2024/04/16129.2800.0029.31115,6200.01%
2024/04/159.129.4300.0029.429.115,5460.06%
2024/04/12929.36529.3429.35415,4890.03%
2024/04/112.529.4800.0029.492.515,2680.02%
2024/04/101.129.9200.0029.911.114,9750.01%
2024/04/095.129.75129.7529.744.114,8620.03%
2024/04/082129.6700.0029.662114,8310.14%
2024/04/038.129.9600.0029.938.114,5100.06%
2024/04/022.530.1800.0030.152.514,3600.02%
2024/04/01130.4200.0030.51114,3850.01%
2024/03/29030.515.830.5130.51-5.814,380-0.04%
2024/03/2800.00330.4730.47-314,369-0.02%
2024/03/27030.2900.0030.30014,3310.00%
2024/03/26330.1500.0030.21314,3210.02%
2024/03/25130.2300.0030.22114,2450.01%
2024/03/21629.8300.0029.83613,9950.04%
2024/03/20229.8800.0029.91213,8200.01%
2024/03/19129.7500.0029.80113,8870.01%
2024/03/1812.129.7500.0029.7612.113,7160.09%
2024/03/1510.129.7800.0029.8010.113,4520.07%
2024/03/147.130.0700.0030.037.113,2110.05%
2024/03/13630.2100.0030.20613,2000.05%
2024/03/12330.4400.0030.45313,2130.02%
2024/03/11430.501430.5130.53-1013,112-0.08%
2024/03/08130.4500.0030.53113,0470.01%
2024/03/07630.49430.5330.48213,0120.02%
2024/03/0600.00430.2930.31-412,826-0.03%
2024/03/05029.9800.0030.01012,7390.00%
2024/03/0400.00129.9930.01-112,630-0.01%
中信美國公債20年 相關文章
中信美國公債20年 相關影音