元大全球未來通訊 (00861)-元大-大天母券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
43.46
漲跌
▲0.59
漲幅
+1.38%
成交量
51張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	0.1	43.10	42.08	-0.1	290	-0.04%
2024/11/18	0	0.00	0	43.00	41.77	0	198	-0.01%
2024/10/28	0	0.00	0	44.00	42.64	0	219	-0.01%
2024/09/13	0	0.00	0.1	41.40	41.36	-0.1	457	-0.01%
2024/09/12	0	0.00	1	41.20	41.24	-1	458	-0.22%
2024/08/30	0.1	42.10	1	41.73	41.71	-0.9	531	-0.18%
2024/07/18	0	0.00	3	43.57	43.60	-3	734	-0.41%
2024/06/20	0	0.00	0	45.00	43.93	0	630	0.00%
2024/06/17	0	0.00	5	42.82	42.80	-5	651	-0.77%
2024/06/13	0	0.00	0.1	42.42	42.71	-0.1	644	-0.02%
2024/06/11	0	0.00	0	41.85	41.03	0	651	0.00%
2024/05/21	0	0.00	5	40.35	40.33	-5	821	-0.61%
2024/05/16	0	0.00	0.2	40.38	40.36	-0.2	863	-0.02%
2024/03/28	0	0.00	0.3	39.11	39.35	-0.3	663	-0.04%
2024/03/12	0	0.00	1	38.32	38.29	-1	597	-0.17%
2024/02/16	0	0.00	5	37.10	37.10	-5	363	-1.37%
2024/02/05	0	0.00	0	36.00	36.00	0	361	-0.01%
2024/01/22	0	0.00	0.2	35.90	35.98	-0.2	348	-0.06%
2024/01/19	0	0.00	1	35.15	35.18	-1	343	-0.29%
2024/01/17	0	0.00	2	34.59	34.54	-2	322	-0.62%
2024/01/16	1	34.47	0	0.00	34.48	1	322	0.31%
2023/12/20	0	0.00	10.1	34.73	34.72	-10.1	302	-3.33%
2023/12/19	0	0.00	1	34.57	34.55	-1	299	-0.33%
2023/12/18	0	0.00	6.1	34.57	34.56	-6.1	348	-1.76%
2023/12/15	0	0.00	15	34.54	34.51	-15	393	-3.81%
2023/11/15	0	0.00	1.2	33.43	33.44	-1.2	437	-0.27%
2023/11/14	0	0.00	1	32.82	32.80	-1	421	-0.24%
2023/10/17	0	0.00	20	31.46	31.44	-20	451	-4.43%
2023/09/18	0	0.00	10	31.66	31.70	-10	454	-2.20%
2023/09/06	0	0.00	10	32.30	32.34	-10	495	-2.02%
2023/09/05	0	0.00	10	32.34	32.35	-10	502	-1.99%
2023/09/01	0	0.00	1	32.32	32.35	-1	512	-0.20%
2023/08/30	0	0.00	10	32.02	31.99	-10	507	-1.97%
2023/08/29	0	0.00	1	31.46	31.42	-1	510	-0.20%
2023/08/07	0	0.00	0.2	31.80	31.82	-0.2	746	-0.02%
2023/07/21	0.2	31.56	0	0.00	31.58	0.2	657	0.02%
2023/07/12	0	0.00	4	31.60	31.61	-4	615	-0.65%
2023/07/11	0	0.00	20	31.55	31.60	-20	610	-3.28%
2023/06/28	0	0.00	3	31.09	31.12	-3	551	-0.54%
2023/06/13	0	0.00	20.7	30.81	30.89	-20.7	601	-3.45%
2023/06/07	0	0.00	20	29.92	29.94	-20	568	-3.52%
2023/06/02	0	0.00	6	29.95	29.97	-6	566	-1.06%
2023/03/30	0	0.00	1	28.39	28.47	-1	415	-0.24%
2023/03/21	0	0.00	61	28.25	28.33	-61	354	-17.21%
2023/03/17	0	0.00	39	28.17	28.17	-39	340	-11.47%
2023/03/07	0	0.00	100	28.22	28.23	-100	329	-30.31%
2023/02/10	0	0.00	7	28.15	28.15	-7	313	-2.23%
2023/02/06	0	0.00	4	28.19	28.17	-4	268	-1.50%
2023/02/02	0	0.00	5	28.20	28.28	-5	276	-1.81%
2023/01/30	5	28.00	0.9	27.75	28.20	4.1	269	1.51%
2023/01/17	0	0.00	3	27.69	27.60	-3	258	-1.16%
2023/01/09	0	0.00	2	26.81	26.85	-2	218	-0.92%
2022/10/11	0.1	24.20	0	0.00	24.00	0.1	323	0.02%
2022/09/28	0	0.00	7	25.03	24.90	-7	335	-2.09%
2022/09/27	0	0.00	5	25.33	25.32	-5	337	-1.48%
2022/09/08	0	0.00	4	26.88	26.90	-4	385	-1.04%
2022/08/16	0	0.00	5	28.87	28.83	-5	470	-1.06%
2022/07/29	0	0.00	0	27.98	27.98	0	572	0.00%
2022/07/28	0	0.00	2	27.41	27.40	-2	572	-0.35%
2022/07/07	2	25.78	2	25.90	25.96	0	669	0.00%
2022/06/30	0	0.00	5	25.92	25.88	-5	696	-0.72%
2022/06/23	0	0.00	9	25.95	26.02	-9	702	-1.28%
2022/06/20	0	0.00	11	25.68	25.64	-11	702	-1.57%
2022/06/17	0	0.00	4	25.82	25.86	-4	698	-0.57%
2022/06/15	1	26.48	0	0.00	26.32	1	704	0.14%
2022/06/13	0	0.00	2	26.98	27.11	-2	701	-0.29%
2022/05/16	2	28.11	0	0.00	28.19	2	759	0.26%
2022/05/12	1	27.62	0	0.00	27.37	1	747	0.13%
2022/05/05	0	0.00	4	29.38	29.42	-4	713	-0.56%
2022/04/25	0	0.00	0.6	28.68	28.87	-0.6	740	-0.08%
2022/04/20	0	0.00	1	29.54	29.52	-1	722	-0.14%
2022/04/19	1	29.37	0	0.00	29.36	1	720	0.14%
2022/04/18	0	0.00	2	28.92	28.94	-2	722	-0.28%
2022/04/07	0	0.00	1	29.62	29.58	-1	693	-0.14%
2022/04/06	0	0.00	110	29.96	30.07	-110	690	-15.94%	大賣/鉅額交易
2022/03/29	0	0.00	1	30.60	30.58	-1	677	-0.15%
2022/03/28	0	0.00	1	30.40	30.42	-1	674	-0.15%
2022/03/10	0	0.00	0.5	29.03	29.20	-0.5	644	-0.08%
2022/03/09	0	0.00	2	28.55	28.62	-2	643	-0.31%
2022/03/08	0	0.00	1	28.54	28.47	-1	633	-0.16%
2022/03/03	1	29.77	0	0.00	29.85	1	613	0.16%
2022/02/25	0	0.00	2	29.27	29.50	-2	596	-0.34%
2022/02/21	2	29.98	0	0.00	30.01	2	561	0.36%
2022/02/16	0	0.00	4	30.35	30.45	-4	581	-0.69%
2022/02/15	1	29.90	0	0.00	29.84	1	581	0.17%
2022/02/09	2	30.76	0	0.00	30.84	2	591	0.34%
2022/01/20	0	0.00	1	30.90	30.91	-1	559	-0.18%
2022/01/17	0	0.00	2.6	31.94	31.97	-2.6	536	-0.48%
2022/01/11	1	31.82	0	0.00	31.80	1	541	0.18%
2022/01/04	2	33.05	5	33.06	33.10	-3	536	-0.56%
2021/12/30	1	32.97	0	0.00	32.96	1	530	0.19%
2021/12/29	2	32.98	1	32.93	32.97	1	538	0.19%
2021/12/28	0	0.00	6	32.99	33.00	-6	538	-1.11%
2021/12/27	0	0.00	1	32.60	32.61	-1	534	-0.19%
2021/12/24	0	0.00	4	32.50	32.49	-4	538	-0.74%
2021/12/23	0	0.00	2	32.44	32.42	-2	542	-0.37%
2021/12/21	0	0.00	1	31.85	31.94	-1	553	-0.18%
2021/12/16	2	32.10	8	32.15	32.18	-6	548	-1.09%
2021/12/14	0	0.00	2	31.65	31.65	-2	534	-0.37%
2021/12/13	2	31.94	4	31.93	31.93	-2	533	-0.37%
2021/12/09	1	31.64	0	0.00	31.59	1	526	0.19%
2021/12/08	0	0.00	2	31.81	31.78	-2	516	-0.39%
2021/12/06	0	0.00	3	30.63	30.65	-3	488	-0.61%
2021/12/02	1	30.52	0	0.00	30.48	1	484	0.21%
2021/12/01	1	30.58	1	30.58	30.65	0	485	0.00%
2021/11/30	0	0.00	4	30.75	30.58	-4	506	-0.79%
2021/11/29	0	0.00	4	30.43	30.36	-4	502	-0.80%
2021/11/25	0	0.00	1	30.80	30.80	-1	500	-0.20%
2021/11/19	0	0.00	1	30.80	30.76	-1	486	-0.21%
2021/11/16	0	0.00	1	30.42	30.36	-1	487	-0.21%
2021/11/15	0	0.00	22	30.33	30.28	-22	482	-4.56%
2021/11/12	0	0.00	5	30.13	30.12	-5	486	-1.03%
2021/11/11	0	0.00	5	29.91	29.91	-5	487	-1.02%
2021/11/10	0	0.00	3	30.16	30.10	-3	498	-0.60%
2021/11/09	0	0.00	1	30.18	30.16	-1	494	-0.20%
2021/11/08	0	0.00	1	30.12	30.10	-1	493	-0.20%
2021/11/05	0	0.00	1	29.96	29.94	-1	482	-0.21%
2021/11/01	1	29.15	0	0.00	29.16	1	474	0.21%
2021/10/28	0	0.00	10	29.00	29.10	-10	479	-2.08%
2021/10/26	0	0.00	1	29.01	29.10	-1	508	-0.20%
2021/10/21	0	0.00	15	28.89	28.84	-15	521	-2.87%
2021/10/07	1	28.50	2	28.40	28.46	-1	528	-0.19%
2021/10/06	0	0.00	10	28.10	28.14	-10	544	-1.84%
2021/09/30	1	28.78	0	0.00	28.85	1	569	0.18%
2021/09/23	1	29.55	0	0.00	29.55	1	634	0.16%
2021/09/16	1	29.95	0	0.00	29.96	1	665	0.15%
2021/09/15	1	29.93	0	0.00	29.92	1	668	0.15%
2021/09/14	2	29.99	10	30.02	30.03	-8	688	-1.16%
2021/09/13	1	29.88	0	0.00	29.86	1	728	0.14%
2021/09/10	1	29.95	0	0.00	30.01	1	741	0.13%
2021/09/07	2	30.24	0	0.00	30.23	2	743	0.27%
2021/09/06	0	0.00	16	30.25	30.23	-16	755	-2.12%
2021/09/03	0	0.00	11	30.15	30.16	-11	756	-1.45%
2021/09/02	0	0.00	3	30.00	29.97	-3	739	-0.41%
2021/09/01	0	0.00	1	29.95	29.96	-1	739	-0.14%
2021/08/31	0	0.00	2.4	29.87	29.95	-2.4	753	-0.31%
2021/08/30	0	0.00	1	29.75	29.78	-1	756	-0.13%
2021/08/25	3	29.59	0	0.00	29.59	3	782	0.38%
2021/08/19	0	0.00	1	28.83	28.81	-1	783	-0.13%
2021/08/17	1	29.38	0	0.00	29.31	1	795	0.13%
2021/08/09	2	29.82	1	29.82	29.81	1	904	0.11%
2021/08/05	0	0.00	3	29.98	29.97	-3	995	-0.30%
2021/08/04	0	0.00	15.1	29.96	29.95	-15.1	1,091	-1.38%
2021/08/03	1	29.93	1	29.90	29.93	0	1,116	0.00%
2021/08/02	3	29.84	2	29.87	29.87	1	1,124	0.09%
2021/07/30	3	29.46	0	0.00	29.40	3	1,119	0.27%
2021/07/29	0	0.00	3	29.42	29.44	-3	1,115	-0.27%
2021/07/28	0	0.00	3	29.40	29.34	-3	1,118	-0.27%
2021/07/27	0	0.00	1	29.67	29.65	-1	1,144	-0.09%
2021/07/26	0	0.00	0.3	29.52	29.68	-0.3	1,152	-0.03%
2021/07/23	2	29.53	0	0.00	29.49	2	1,157	0.17%
2021/07/15	0	0.00	10.7	29.80	29.79	-10.7	1,217	-0.88%
2021/07/13	0	0.00	3.1	29.66	29.65	-3.1	1,232	-0.25%
2021/07/12	0	0.00	10.1	29.45	29.47	-10.1	1,223	-0.82%
2021/07/08	1	29.39	3	29.34	29.34	-2	1,225	-0.16%
2021/07/02	1	29.16	16	29.14	29.16	-15	1,219	-1.23%
2021/07/01	1	29.26	0	0.00	29.23	1	1,215	0.08%
2021/06/30	0	0.00	4	29.36	29.32	-4	1,256	-0.32%
2021/06/29	0	0.00	5	29.09	29.07	-5	1,252	-0.40%
2021/06/23	0	0.00	2	28.84	28.92	-2	1,296	-0.15%
2021/06/18	0	0.00	1.1	28.96	28.94	-1.1	1,305	-0.08%
2021/06/17	1	28.67	0	0.00	28.72	1	1,315	0.08%
2021/06/16	1	28.94	0	0.00	28.97	1	1,336	0.07%
2021/06/15	0	0.00	9	29.06	29.07	-9	1,363	-0.66%
2021/06/11	0	0.00	2	28.89	28.86	-2	1,367	-0.15%
2021/06/10	0	0.00	3	28.71	28.70	-3	1,375	-0.22%
2021/06/08	0	0.00	50	28.79	28.70	-50	1,400	-3.57%
2021/06/04	0	0.00	2	28.47	28.46	-2	1,420	-0.14%
2021/06/02	3	28.29	0	0.00	28.24	3	1,433	0.21%
2021/06/01	0	0.00	2	28.34	28.30	-2	1,467	-0.14%
2021/05/31	0.2	28.37	0	0.00	28.33	0.2	1,509	0.01%
2021/05/25	0	0.00	1	28.29	28.31	-1	1,575	-0.06%
2021/05/21	1	28.09	1	28.20	28.11	0	1,605	0.00%
2021/05/20	0	0.00	1	27.55	27.56	-1	1,601	-0.06%
2021/05/19	1	27.51	0	0.00	27.49	1	1,610	0.06%
2021/05/17	0	0.00	14	27.70	27.75	-14	1,632	-0.86%
2021/05/14	1	27.12	2	27.58	27.61	-1	1,600	-0.06%
2021/05/13	1.1	27.19	19	27.12	27.12	-17.9	1,580	-1.13%
2021/05/11	0	0.00	1	27.87	27.83	-1	1,483	-0.07%
2021/05/10	1	28.67	0.6	28.63	28.67	0.4	1,502	0.02%
2021/05/07	2	28.64	1	28.65	28.62	1	1,523	0.07%
2021/05/06	1	28.33	0	0.00	28.30	1	1,549	0.06%
2021/05/05	1	28.28	0	0.00	28.24	1	1,560	0.06%
2021/04/28	1	28.99	3	28.97	28.98	-2	1,587	-0.13%
2021/04/26	0	0.00	2	29.01	29.00	-2	1,654	-0.12%
2021/04/23	7	28.69	0	0.00	28.75	7	1,672	0.42%
2021/04/22	0	0.00	1	28.81	28.82	-1	1,692	-0.06%
2021/04/21	1	28.65	0	0.00	28.67	1	1,700	0.06%
2021/04/20	1	28.94	1	28.90	28.94	0	1,725	0.00%
2021/04/19	0	0.00	2	29.21	29.15	-2	1,742	-0.11%
2021/04/16	0	0.00	7	29.20	29.20	-7	1,773	-0.39%
2021/04/15	3	29.10	1	29.06	29.12	2	1,816	0.11%
2021/04/14	3	29.20	7	29.23	29.24	-4	1,840	-0.22%
2021/04/13	1	29.21	1	29.20	29.14	0	1,860	0.00%
2021/04/12	2	29.38	0	0.00	29.33	2	1,881	0.11%
2021/04/09	3	29.45	8	29.52	29.41	-5	1,889	-0.26%
2021/04/08	0	0.00	9	29.40	29.40	-9	1,885	-0.48%
2021/04/07	3	29.27	6	29.27	29.28	-3	1,893	-0.16%
2021/04/06	9	29.41	6	29.37	29.38	3	1,901	0.16%
2021/04/01	0	0.00	17	28.43	28.44	-17	1,864	-0.91%
2021/03/30	4	28.34	0	0.00	28.33	4	1,847	0.22%
2021/03/29	9	28.32	7	28.33	28.29	2	1,843	0.11%
2021/03/26	5	27.81	1	27.87	27.88	4	1,809	0.22%
2021/03/25	4	27.69	1	27.55	27.70	3	1,802	0.17%
2021/03/24	1	27.77	0	0.00	27.75	1	1,784	0.06%
2021/03/23	9	27.87	1	27.86	27.86	8	1,777	0.45%
2021/03/19	1	27.57	10	27.50	27.48	-9	1,770	-0.51%
2021/03/17	4	27.75	0	0.00	27.71	4	1,767	0.23%
2021/03/16	0	0.00	1.2	27.48	27.55	-1.2	1,792	-0.06%
2021/03/15	0	0.00	5.3	27.22	27.14	-5.3	1,793	-0.30%
2021/03/12	0	0.00	2	27.23	27.19	-2	1,791	-0.11%
2021/03/11	1	26.86	0	0.00	26.95	1	1,793	0.06%
2021/03/10	0	0.00	11	26.74	26.70	-11	1,782	-0.62%
2021/03/09	1	26.27	0	0.00	26.39	1	1,782	0.06%
2021/03/08	11.1	26.46	2	26.51	26.35	9.1	1,798	0.51%
2021/03/05	3	25.90	0	0.00	26.03	3	1,801	0.17%
2021/03/04	13	26.46	11	26.56	26.50	2	1,788	0.11%
2021/03/03	2	27.14	0	0.00	27.22	2	1,753	0.11%
2021/03/02	2	27.46	3	27.53	27.33	-1	1,755	-0.06%
2021/02/26	3	27.17	1	27.15	27.12	2	1,773	0.11%
2021/02/25	9	27.72	2	27.76	27.76	7	1,756	0.40%
2021/02/24	2	27.52	0	0.00	27.50	2	1,770	0.11%
2021/02/23	1	27.88	0	0.00	27.91	1	1,762	0.06%
2021/02/22	0.5	28.38	2	28.28	28.18	-1.5	1,758	-0.08%
2021/02/19	1	28.14	0.2	28.16	28.15	0.8	1,758	0.04%
2021/02/18	1	28.13	0	0.00	28.19	1	1,799	0.06%
2021/02/17	0	0.00	10	28.32	28.38	-10	1,907	-0.52%
2021/02/05	2	27.93	0	0.00	27.93	2	1,947	0.10%
2021/02/04	1	27.85	10	28.00	27.85	-9	1,991	-0.45%
2021/02/03	0	0.00	5	28.34	28.28	-5	1,993	-0.25%
2021/02/02	0	0.00	2	28.02	28.18	-2	2,005	-0.10%
2021/02/01	1	27.26	35	27.14	27.44	-34	2,107	-1.61%
2021/01/29	2	27.75	0	0.00	27.35	2	2,105	0.09%
2021/01/28	4	27.84	7	27.95	27.85	-3	2,143	-0.14%
2021/01/27	4	28.52	7	28.55	28.46	-3	2,154	-0.14%
2021/01/26	3	28.59	5	28.59	28.44	-2	2,150	-0.09%
2021/01/25	0	0.00	19	28.50	28.55	-19	2,127	-0.89%
2021/01/22	2	28.56	6	28.61	28.57	-4	2,131	-0.19%
2021/01/21	3	28.52	88	28.45	28.63	-85	2,132	-3.99%
2021/01/20	0	0.00	10	28.22	28.18	-10	2,132	-0.47%
2021/01/19	1	27.95	5	27.96	27.99	-4	2,109	-0.19%
2021/01/18	4	27.52	10	27.52	27.55	-6	2,084	-0.29%
2021/01/15	12	27.77	10	27.80	27.66	2	2,068	0.10%
2021/01/14	7	27.73	5	27.74	27.64	2	2,046	0.10%
2021/01/13	3	27.54	3	27.62	27.63	0	2,033	0.00%
2021/01/12	0	0.00	8	27.51	27.39	-8	2,004	-0.40%
2021/01/11	0	0.00	9	27.45	27.49	-9	1,999	-0.45%
2021/01/08	1	27.19	10	27.29	27.35	-9	1,990	-0.45%
2021/01/07	2	26.72	0	0.00	26.72	2	1,979	0.10%
2021/01/06	12	26.60	2	26.58	26.60	10	2,000	0.50%
2021/01/05	5	26.50	0	0.00	26.47	5	2,041	0.24%
2021/01/04	0	0.00	2	26.68	26.74	-2	2,096	-0.10%
2020/12/31	1	26.55	0	0.00	26.51	1	2,105	0.05%
2020/12/30	9	26.47	1	26.45	26.51	8	2,118	0.38%
2020/12/29	7	26.50	13	26.50	26.50	-6	2,119	-0.28%
2020/12/28	0	0.00	7	26.29	26.34	-7	2,122	-0.33%
2020/12/25	2	26.09	2	26.10	26.11	0	2,126	0.00%
2020/12/24	0	0.00	1	25.99	25.99	-1	2,151	-0.05%
2020/12/23	2	25.85	0	0.00	25.93	2	2,161	0.09%
2020/12/22	6	25.98	1	26.01	25.86	5	2,198	0.23%
2020/12/21	0	0.00	4	26.09	26.10	-4	2,236	-0.18%
2020/12/16	0	0.00	1	26.03	26.05	-1	2,322	-0.04%
2020/12/15	13	25.73	0	0.00	25.68	13	2,317	0.56%
2020/12/14	0	0.00	2	25.82	25.82	-2	2,322	-0.09%
2020/12/11	1	25.87	0	0.00	25.87	1	2,332	0.04%
2020/12/10	7	26.09	3	26.09	26.05	4	2,325	0.17%
2020/12/09	5	26.44	15	26.49	26.48	-10	2,306	-0.43%
2020/12/08	0	0.00	9	26.32	26.31	-9	2,312	-0.39%
2020/12/07	6	26.19	22	26.18	26.18	-16	2,320	-0.69%
2020/12/04	15	25.96	11	25.98	25.99	4	2,343	0.17%
2020/12/03	200	26.04	26	26.02	25.99	174	2,371	7.34%	大買/鉅額交易
2020/12/02	2	25.90	5	25.93	25.95	-3	2,403	-0.12%
2020/12/01	0	0.00	11	25.76	25.77	-11	2,493	-0.44%
2020/11/30	0	0.00	13	25.49	25.43	-13	2,516	-0.52%
2020/11/27	16	25.25	0	0.00	25.30	16	2,547	0.63%
2020/11/26	5	25.27	1	25.35	25.35	4	2,618	0.15%
2020/11/25	1	25.44	6	25.40	25.26	-5	2,633	-0.19%
2020/11/24	30	25.28	0	0.00	25.26	30	2,637	1.14%
2020/11/23	0	0.00	16	25.15	25.16	-16	2,655	-0.60%
2020/11/20	4	25.03	2	25.08	25.06	2	2,648	0.08%
2020/11/19	21	25.01	0	0.00	24.98	21	2,647	0.79%
2020/11/18	9	25.09	1	25.14	25.12	8	2,647	0.30%
2020/11/17	15	25.10	0	0.00	25.08	15	2,678	0.56%
2020/11/16	1	24.95	50	25.03	25.05	-49	2,734	-1.79%
2020/11/13	6	24.45	1	24.47	24.46	5	2,630	0.19%
2020/11/12	5	24.44	0	0.00	24.36	5	2,569	0.19%
2020/11/11	4	23.88	0	0.00	24.04	4	2,528	0.16%
2020/11/09	0	0.00	24	24.60	24.65	-24	2,541	-0.94%
2020/11/06	6	23.99	70	24.02	23.96	-64	2,460	-2.60%
2020/11/05	0	0.00	22	23.69	23.84	-22	2,441	-0.90%
2020/11/04	0	0.00	1	23.50	23.34	-1	2,407	-0.04%
2020/11/03	1	22.90	0	0.00	22.91	1	2,396	0.04%
2020/10/30	1	22.70	0	0.00	22.71	1	2,477	0.04%
2020/10/29	1	22.95	0	0.00	22.98	1	2,499	0.04%
2020/10/28	11	23.28	0	0.00	23.29	11	2,546	0.43%
2020/10/27	10	23.47	0	0.00	23.47	10	2,621	0.38%
2020/10/23	3	23.75	1	23.74	23.73	2	2,699	0.07%
2020/10/22	0	0.00	3	23.75	23.77	-3	2,844	-0.11%
2020/10/19	0	0.00	10	24.06	24.10	-10	3,032	-0.33%
2020/10/16	0	0.00	251	24.08	24.04	-251	3,069	-8.18%	大賣/鉅額交易
2020/10/15	0	0.00	9	24.00	24.05	-9	3,171	-0.28%
2020/10/14	0	0.00	25	24.17	24.13	-25	3,196	-0.78%
2020/10/13	0	0.00	33	24.11	24.15	-33	3,223	-1.02%
2020/10/12	0	0.00	40	23.92	23.94	-40	3,183	-1.26%
2020/10/06	0	0.00	1	23.40	23.37	-1	3,381	-0.03%
2020/09/30	2	23.15	0	0.00	23.16	2	3,538	0.06%
2020/09/29	0	0.00	2	23.31	23.33	-2	3,582	-0.06%
2020/09/28	1	23.03	3	23.01	23.08	-2	3,668	-0.05%
2020/09/25	0	0.00	13	22.81	22.82	-13	3,792	-0.34%
2020/09/24	1	22.68	5	22.74	22.58	-4	3,851	-0.10%
2020/09/23	0	0.00	5	23.08	23.10	-5	3,854	-0.13%
2020/09/22	33	22.87	0	0.00	22.89	33	3,877	0.85%
2020/09/21	6	23.14	0	0.00	22.95	6	3,911	0.15%
2020/09/18	1	23.37	0	0.00	23.39	1	3,964	0.03%
2020/09/17	24	23.48	0	0.00	23.46	24	4,034	0.59%
2020/09/16	7	23.79	42	23.82	23.80	-35	4,105	-0.85%
2020/09/15	0	0.00	23	23.52	23.55	-23	4,192	-0.55%
2020/09/11	0	0.00	1	23.22	23.27	-1	4,279	-0.02%
2020/09/10	0	0.00	2	23.42	23.44	-2	4,352	-0.05%
2020/09/09	0	0.00	2	23.13	23.18	-2	4,472	-0.04%
2020/09/07	20	23.42	12	23.37	23.35	8	4,703	0.17%
2020/09/04	22	23.69	2	23.71	23.72	20	4,946	0.40%
2020/09/03	0	0.00	6	24.61	24.61	-6	5,070	-0.12%
2020/09/02	0	0.00	1	24.32	24.33	-1	5,141	-0.02%
2020/08/31	1	24.05	0	0.00	24.05	1	5,368	0.02%
2020/08/28	0	0.00	14	24.01	24.00	-14	5,575	-0.25%
2020/08/27	5	24.04	5	24.06	24.05	0	5,764	0.00%
2020/08/26	0	0.00	12	23.99	23.98	-12	5,789	-0.21%
2020/08/25	0	0.00	17	23.99	23.98	-17	5,910	-0.29%
2020/08/24	0	0.00	20	23.81	23.80	-20	5,983	-0.33%
2020/08/21	15	23.67	6	23.70	23.70	9	6,170	0.15%
2020/08/20	3	23.55	5	23.43	23.45	-2	6,216	-0.03%
2020/08/14	4	23.98	8	24.01	24.00	-4	6,443	-0.06%
2020/08/13	0	0.00	1	24.08	24.07	-1	6,469	-0.02%
2020/08/12	9	23.67	9	23.73	23.66	0	6,477	0.00%
2020/08/11	3	23.99	0	0.00	24.02	3	6,459	0.05%
2020/08/10	0	0.00	10	23.97	24.00	-10	6,483	-0.15%
2020/08/07	1	23.99	0	0.00	23.96	1	6,515	0.02%
2020/08/06	4	24.10	1	24.01	24.00	3	6,536	0.05%
2020/08/05	25	24.04	5	24.05	24.07	20	6,532	0.31%
2020/08/04	15	23.89	14	23.90	23.90	1	6,601	0.02%
2020/08/03	34	23.66	0	0.00	23.62	34	6,632	0.51%
2020/07/31	3	23.50	25	23.48	23.46	-22	6,615	-0.33%
2020/07/30	6	23.15	47	23.15	23.13	-41	6,567	-0.62%
2020/07/28	30	23.00	16	23.02	22.92	14	6,644	0.21%
2020/07/27	34	22.66	13	22.66	22.67	21	6,629	0.32%
2020/07/24	2	22.50	50	22.59	22.47	-48	6,593	-0.73%
2020/07/23	0	0.00	1	22.76	22.74	-1	6,571	-0.02%
2020/07/22	1	22.79	30	22.83	22.75	-29	6,630	-0.44%
2020/07/21	2	22.79	28	22.81	22.81	-26	6,623	-0.39%
2020/07/20	0	0.00	5	22.37	22.39	-5	6,764	-0.07%
2020/07/17	5	22.29	5	22.25	22.25	0	6,954	0.00%
2020/07/16	2	22.31	0	0.00	22.24	2	6,995	0.03%
2020/07/15	11	22.50	0	0.00	22.45	11	7,061	0.16%
2020/07/14	1	22.16	0	0.00	22.18	1	7,282	0.01%
2020/07/13	4	22.50	23	22.48	22.50	-19	7,322	-0.26%
2020/07/10	0	0.00	47	22.37	22.30	-47	7,366	-0.64%
2020/07/09	2	22.37	62	22.37	22.34	-60	7,340	-0.82%
2020/07/08	5	22.29	16	22.23	22.23	-11	7,316	-0.15%
2020/07/07	35	22.25	6	22.39	22.23	29	7,352	0.39%
2020/07/06	8	22.03	14	22.02	22.07	-6	7,404	-0.08%
2020/07/03	1	21.83	38	21.81	21.81	-37	7,352	-0.50%
2020/07/02	0	0.00	11	21.69	21.65	-11	7,366	-0.15%
2020/07/01	0	0.00	17	21.64	21.60	-17	7,420	-0.23%
2020/06/30	0	0.00	15	21.48	21.50	-15	7,470	-0.20%
2020/06/29	10	21.20	17	21.26	21.22	-7	7,561	-0.09%
2020/06/24	5	21.61	6	21.62	21.60	-1	7,577	-0.01%
2020/06/23	1	21.54	6	21.47	21.55	-5	7,731	-0.06%
2020/06/22	6	21.42	3	21.47	21.46	3	7,753	0.04%
2020/06/19	0	0.00	2	21.45	21.45	-2	7,777	-0.03%
2020/06/18	0	0.00	32	21.31	21.40	-32	7,848	-0.41%
2020/06/17	0	0.00	16	21.42	21.42	-16	7,937	-0.20%
2020/06/16	0	0.00	20	21.15	21.20	-20	8,085	-0.25%
2020/06/15	8	20.63	12	20.62	20.60	-4	8,202	-0.05%
2020/06/12	17	20.70	80	20.68	20.89	-63	8,233	-0.77%
2020/06/11	2	21.52	210	21.45	21.26	-208	8,197	-2.54%	大賣/鉅額交易
2020/06/10	16	21.67	65	21.63	21.70	-49	8,046	-0.61%
2020/06/09	6	21.48	24	21.46	21.46	-18	8,176	-0.22%
2020/06/08	1	21.49	14	21.52	21.42	-13	8,481	-0.15%
2020/06/05	0	0.00	31	21.27	21.25	-31	8,596	-0.36%
2020/06/04	7	21.21	162	21.23	21.19	-155	8,719	-1.78%	大賣/鉅額交易
2020/06/03	3	20.98	55	20.99	20.99	-52	8,846	-0.59%
2020/06/02	0	0.00	20.2	20.77	20.78	-20.2	8,812	-0.23%
2020/06/01	3	20.74	5	20.73	20.74	-2	8,902	-0.02%
2020/05/29	0	0.00	20	20.43	20.45	-20	8,889	-0.22%
2020/05/28	0	0.00	42	20.35	20.33	-42	8,974	-0.47%
2020/05/26	3	20.14	22	20.14	20.16	-19	9,168	-0.21%
2020/05/25	0	0.00	39	20.03	20.03	-39	9,228	-0.42%
2020/05/21	0	0.00	15	20.04	20.02	-15	9,398	-0.16%
2020/05/20	5	19.90	141	19.90	19.90	-136	9,476	-1.44%	大賣/鉅額交易
2020/05/19	0	0.00	6	19.90	19.89	-6	9,523	-0.06%
2020/05/18	0	0.00	15	19.65	19.68	-15	9,584	-0.16%
2020/05/15	0	0.00	8	19.66	19.69	-8	9,759	-0.08%
2020/05/13	7	19.71	0	0.00	19.80	7	9,939	0.07%
2020/05/12	4	19.95	0	0.00	19.99	4	10,174	0.04%
2020/05/11	1	20.05	4	20.11	20.04	-3	10,348	-0.03%
2020/05/07	0	0.00	1	19.60	19.64	-1	10,480	-0.01%
2020/05/06	0	0.00	2	19.56	19.61	-2	10,636	-0.02%
2020/05/05	3	19.51	0	0.00	19.49	3	10,712	0.03%
2020/05/04	25	19.34	0	0.00	19.34	25	10,834	0.23%
2020/04/30	2	19.99	27	20.04	20.00	-25	10,756	-0.23%
2020/04/29	10	19.89	8	19.87	19.86	2	10,804	0.02%
2020/04/27	0	0.00	16	19.83	19.88	-16	11,366	-0.14%
2020/04/24	5	19.40	0	0.00	19.38	5	11,472	0.04%
2020/04/23	0	0.00	12	19.56	19.56	-12	11,547	-0.10%
2020/04/22	21	19.17	12	19.14	19.20	9	11,337	0.08%
2020/04/21	6	19.60	55	19.70	19.57	-49	11,176	-0.44%
2020/04/20	1	19.99	0	0.00	19.99	1	11,222	0.01%
2020/04/17	11	20.12	24	20.14	20.05	-13	11,300	-0.12%
2020/04/16	6	19.40	6	19.35	19.44	0	11,180	0.00%
2020/04/15	11	19.68	1	19.67	19.63	10	11,231	0.09%
2020/04/14	12	19.48	11	19.46	19.47	1	11,264	0.01%
2020/04/13	2	19.26	1	19.13	19.16	1	11,316	0.01%
2020/04/10	20	19.14	26	19.28	19.35	-6	11,433	-0.05%
2020/04/09	22	19.15	3	19.04	19.02	19	11,612	0.16%
2020/04/08	32	18.78	11	18.79	18.94	21	11,582	0.18%
2020/04/07	5	18.80	0	0.00	18.77	5	11,584	0.04%
2020/04/06	1	18.28	28	18.25	18.41	-27	11,650	-0.23%
2020/04/01	3	18.07	20	18.10	18.05	-17	11,675	-0.15%
2020/03/31	23	18.32	39	18.40	18.35	-16	11,632	-0.14%
2020/03/30	2	17.58	40	17.77	17.83	-38	11,567	-0.33%
2020/03/27	2	18.06	3	17.92	17.85	-1	11,608	-0.01%
2020/03/25	10	17.14	23	17.14	17.01	-13	11,649	-0.11%
2020/03/24	0	0.00	3	16.42	16.59	-3	11,722	-0.03%
2020/03/23	16	16.07	0	0.00	15.90	16	11,712	0.14%
2020/03/20	49	17.17	37	17.15	17.17	12	11,729	0.10%
2020/03/19	12	16.73	23	16.94	16.86	-11	11,582	-0.09%
2020/03/18	4	17.13	4	17.24	16.98	0	11,494	0.00%
2020/03/17	0	0.00	143	17.36	17.40	-143	11,464	-1.25%	大賣/鉅額交易
2020/03/16	24	17.48	22	17.44	17.50	2	11,381	0.02%
2020/03/13	86	17.02	81	17.09	17.80	5	11,310	0.04%
2020/03/12	67	18.56	677	18.57	18.32	-610	11,020	-5.54%	大賣/鉅額交易
2020/03/11	41	19.44	0	0.00	19.28	41	10,651	0.38%
2020/03/10	25	19.30	5	19.26	19.54	20	10,465	0.19%
2020/03/09	67	19.71	102	19.67	19.50	-35	10,385	-0.34%	大賣/
2020/03/06	52	20.14	3	20.01	20.00	49	10,241	0.48%
2020/03/05	5	20.34	0	0.00	20.40	5	10,233	0.05%
2020/03/04	15	20.02	0	0.00	20.06	15	10,251	0.15%
2020/03/03	21	20.12	20	20.15	20.08	1	10,248	0.01%
2020/03/02	58	19.83	19	19.98	19.93	39	10,179	0.38%
2020/02/27	114	20.41	6	20.31	20.25	108	10,142	1.06%	大買/鉅額交易
2020/02/26	97	20.71	0	0.00	20.66	97	10,190	0.95%
2020/02/25	40	21.05	2	21.00	21.08	38	10,732	0.35%
2020/02/24	104	21.18	4	21.14	21.13	100	12,860	0.78%	大買/
2020/02/21	141	21.45	14	21.44	21.49	127	15,052	0.84%	大買/鉅額交易
2020/02/20	20	21.50	0	0.00	21.50	20	17,078	0.12%
2020/02/19	21	21.37	30	21.38	21.45	-9	17,268	-0.05%
2020/02/18	45	21.43	12	21.44	21.44	33	17,432	0.19%
2020/02/17	3	21.57	14	21.57	21.58	-11	17,514	-0.06%
2020/02/14	0	0.00	142	21.51	21.53	-142	17,678	-0.80%	大賣/鉅額交易
2020/02/13	41	21.58	86	21.56	21.55	-45	17,803	-0.25%
2020/02/12	7	21.31	81	21.32	21.33	-74	17,796	-0.42%
2020/02/11	2	21.00	20	21.01	21.01	-18	17,849	-0.10%
2020/02/10	13	20.90	0	0.00	20.87	13	17,978	0.07%
2020/02/07	2	20.93	27	20.93	20.95	-25	18,166	-0.14%
2020/02/06	2	20.89	60	20.90	20.92	-58	18,273	-0.32%
2020/02/05	2	20.72	36	20.71	20.71	-34	18,496	-0.18%
2020/02/04	0	0.00	9	20.52	20.53	-9	18,674	-0.05%
2020/02/03	59	20.41	2	20.26	20.46	57	18,976	0.30%
2020/01/31	5	20.68	16	20.60	20.69	-11	19,138	-0.06%
2020/01/30	7	20.12	373	20.37	20.34	-366	19,326	-1.89%	大賣/鉅額交易
2020/01/20	59	21.04	127	21.04	21.05	-68	19,048	-0.36%	大賣/
2020/01/17	2	20.91	11	20.90	20.91	-9	19,195	-0.05%
2020/01/16	2	20.77	25	20.76	20.78	-23	19,457	-0.12%
2020/01/15	22	20.74	1	20.78	20.71	21	19,831	0.11%
2020/01/14	1	20.85	31	20.86	20.85	-30	20,177	-0.15%
2020/01/13	9	20.67	110	20.68	20.68	-101	20,436	-0.49%	大賣/鉅額交易
2020/01/10	0	0.00	9	20.55	20.54	-9	20,667	-0.04%
2020/01/09	0	0.00	12	20.41	20.39	-12	20,816	-0.06%
2020/01/08	9	20.14	24	20.21	20.21	-15	21,122	-0.07%
2020/01/07	0	0.00	10	20.34	20.34	-10	21,391	-0.05%
2020/01/06	2	20.30	25	20.31	20.30	-23	21,752	-0.11%
2020/01/03	1	20.50	25	20.52	20.45	-24	22,098	-0.11%
2020/01/02	2	20.45	13	20.41	20.42	-11	22,255	-0.05%
2019/12/31	2	20.41	15	20.41	20.40	-13	22,697	-0.06%
2019/12/30	262	20.45	7	20.44	20.50	255	23,259	1.10%	大買/鉅額交易
2019/12/27	10	20.38	22	20.36	20.38	-12	23,668	-0.05%
2019/12/26	0	0.00	7	20.23	20.23	-7	24,219	-0.03%
2019/12/25	11	20.25	20	20.23	20.20	-9	24,955	-0.04%
2019/12/24	2	20.28	15	20.28	20.31	-13	25,682	-0.05%
2019/12/23	8	20.34	8	20.34	20.32	0	26,338	0.00%
2019/12/20	74	20.27	4	20.29	20.28	70	27,044	0.26%
2019/12/19	4	20.11	60	20.10	20.08	-56	27,564	-0.20%
2019/12/18	2	20.01	10	20.01	20.00	-8	28,219	-0.03%
2019/12/17	3	20.00	16	20.01	20.03	-13	29,178	-0.04%
2019/12/16	8	19.90	31	19.88	19.92	-23	30,130	-0.08%
2019/12/13	9	19.84	86	19.80	19.84	-77	31,394	-0.25%
2019/12/12	3	19.71	12	19.74	19.70	-9	32,551	-0.03%
2019/12/11	1	19.63	19	19.60	19.62	-18	34,016	-0.05%
2019/12/10	3	19.60	101	19.61	19.63	-98	35,849	-0.27%	大賣/
2019/12/09	17	19.61	13	19.65	19.60	4	37,921	0.01%
2019/12/06	4	19.52	0	0.00	19.51	4	40,254	0.01%
2019/12/05	136	19.46	0	0.00	19.50	136	43,058	0.32%	大買/鉅額交易
2019/12/04	69	19.29	14	19.28	19.30	55	46,022	0.12%
2019/12/03	39	19.44	29	19.45	19.46	10	49,014	0.02%
2019/12/02	15	19.70	20	19.69	19.69	-5	52,563	-0.01%
2019/11/29	18	19.76	10	19.78	19.72	8	57,168	0.01%
2019/11/28	5	19.82	11	19.84	19.82	-6	62,930	-0.01%
2019/11/27	11	19.84	111	19.84	19.85	-100	70,822	-0.14%	大賣/
2019/11/26	34	19.79	2	19.79	19.76	32	81,338	0.04%
2019/11/25	28	19.72	23	19.73	19.70	5	94,573	0.01%
2019/11/22	306	19.70	72	19.75	19.69	234	114,222	0.20%	大買/鉅額交易
2019/11/21	634	19.89	4	19.90	19.88	630	137,709	0.46%	大買/鉅額交易
2019/11/20	229	20.84	116	20.85	20.71	113	137,218	0.08%	大買/大賣/鉅額交易
2019/11/19	117	21.14	577	21.02	21.42	-460	132,633	-0.35%	大買/大賣/鉅額交易