國泰網路資安 (00875)-元大-大天母券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.03
漲跌
▲0.06
漲幅
+0.19%
成交量
293張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	31.50	0	0.00	31.51	1	247	0.40%
2024/03/25	1	32.51	0	0.00	32.61	1	283	0.35%
2024/03/18	2	32.10	0	0.00	32.15	2	309	0.65%
2024/02/26	1	31.97	0	0.00	31.96	1	312	0.32%
2024/02/23	0	0.00	1	31.86	31.92	-1	312	-0.32%
2024/02/15	0	0.00	2	32.91	32.96	-2	296	-0.68%
2024/01/30	0	0.00	1	32.60	32.59	-1	296	-0.34%
2024/01/24	0	0.00	2	32.54	32.50	-2	289	-0.69%
2024/01/23	0	0.00	1	32.22	32.35	-1	288	-0.35%
2024/01/22	0	0.00	10	31.73	31.65	-10	276	-3.61%
2024/01/19	0	0.00	1	31.54	31.51	-1	264	-0.38%
2024/01/10	0	0.00	1	30.63	30.60	-1	241	-0.41%
2023/12/20	0	0.00	1	31.54	31.61	-1	213	-0.47%
2023/12/18	0	0.00	1	31.24	31.33	-1	200	-0.50%
2023/12/15	0	0.00	1	30.94	30.97	-1	192	-0.52%
2023/12/14	0	0.00	1	30.73	30.81	-1	186	-0.54%
2023/12/13	0	0.00	1	30.30	30.39	-1	182	-0.55%
2023/12/12	0	0.00	1	30.10	30.16	-1	176	-0.57%
2023/12/11	0	0.00	1	29.77	29.77	-1	164	-0.61%
2023/12/07	0	0.00	0.1	29.61	29.59	-0.1	158	-0.04%
2023/12/06	0	0.00	1	29.65	29.64	-1	158	-0.63%
2023/12/05	0	0.00	1	29.50	29.48	-1	152	-0.65%
2023/11/24	0	0.00	1	28.55	28.54	-1	148	-0.67%
2023/11/23	0	0.00	4	28.52	28.51	-4	153	-2.61%
2023/11/15	0	0.00	2	28.92	28.93	-2	149	-1.34%
2023/04/13	0	0.00	4	25.80	25.82	-4	224	-1.78%
2023/03/10	0	0.00	3	25.18	25.22	-3	217	-1.38%
2022/10/26	0	0.00	2	26.81	26.77	-2	217	-0.92%
2022/06/15	1	24.82	0	0.00	24.74	1	407	0.25%
2022/06/13	0	0.00	5	25.72	25.75	-5	399	-1.25%
2022/05/10	1	25.87	0	0.00	26.17	1	418	0.24%
2022/04/14	0	0.00	2	30.98	30.99	-2	481	-0.42%
2022/03/29	0	0.00	1	30.99	30.98	-1	493	-0.20%
2022/03/21	0.2	29.25	0	0.00	29.31	0.2	409	0.05%
2022/03/01	0	0.00	1	28.50	28.90	-1	459	-0.22%
2022/02/24	2	26.05	0	0.00	25.98	2	462	0.43%
2022/02/21	3	27.04	0	0.00	27.08	3	454	0.66%
2022/02/09	2	28.25	0	0.00	28.35	2	440	0.45%
2022/01/24	1	28.17	0	0.00	28.13	1	412	0.24%
2022/01/19	1	28.52	0	0.00	28.50	1	402	0.25%
2022/01/18	1	29.02	0	0.00	28.94	1	397	0.25%
2022/01/14	1	29.39	0	0.00	29.31	1	371	0.27%
2022/01/06	1	29.88	0	0.00	29.75	1	366	0.27%
2022/01/05	1	30.47	0	0.00	30.45	1	344	0.29%
2021/12/02	2	29.99	0	0.00	30.03	2	312	0.64%
2021/12/01	2	30.89	0	0.00	30.99	2	292	0.68%
2021/11/29	3	31.37	0	0.00	31.33	3	277	1.08%
2021/11/26	1	31.75	0	0.00	31.65	1	264	0.38%
2021/11/25	5	31.79	0	0.00	31.88	5	264	1.89%
2021/11/24	2	31.42	0	0.00	31.41	2	265	0.75%
2021/11/19	2	32.87	0	0.00	32.84	2	256	0.78%
2021/10/14	0	0.00	1	32.52	32.58	-1	259	-0.39%
2021/10/08	0	0.00	1	31.97	32.00	-1	269	-0.37%
2021/09/29	1	31.31	0	0.00	31.30	1	268	0.37%
2021/08/31	0	0.00	5	33.10	33.22	-5	361	-1.38%
2021/08/27	1	32.91	0	0.00	32.90	1	359	0.28%
2021/08/20	2	31.34	0	0.00	31.29	2	367	0.54%
2021/08/18	3	31.52	0	0.00	31.51	3	371	0.81%
2021/08/02	0	0.00	1	32.67	32.68	-1	450	-0.22%
2021/07/28	0	0.00	3	32.18	32.08	-3	478	-0.63%
2021/07/19	1	31.52	0	0.00	31.49	1	523	0.19%
2021/07/13	1	32.45	0	0.00	32.45	1	537	0.19%
2021/07/05	1	32.14	0	0.00	32.08	1	588	0.17%
2021/07/02	1	32.14	0	0.00	32.14	1	592	0.17%
2021/07/01	1	32.06	3	32.07	32.05	-2	603	-0.33%
2021/06/30	1	32.36	0	0.00	32.36	1	614	0.16%
2021/06/29	0	0.00	1	32.39	32.39	-1	619	-0.16%
2021/06/28	0.1	32.34	0	0.00	32.36	0.1	628	0.01%
2021/06/24	0	0.00	3	32.33	32.32	-3	655	-0.46%
2021/06/23	0	0.00	4	32.38	32.36	-4	668	-0.60%
2021/06/15	0	0.00	4	32.09	32.11	-4	694	-0.58%
2021/06/11	0	0.00	10	31.91	31.85	-10	693	-1.44%
2021/06/09	0	0.00	1	31.67	31.67	-1	707	-0.14%
2021/06/08	0	0.00	3	31.29	31.27	-3	709	-0.42%
2021/05/21	3	30.35	0	0.00	30.40	3	839	0.36%
2021/05/13	1	29.32	1	29.24	29.29	0	856	0.00%
2021/05/12	0	0.00	1	29.59	29.61	-1	853	-0.12%
2021/05/11	2	29.75	0	0.00	29.35	2	845	0.24%
2021/05/10	1	29.92	0	0.00	29.92	1	853	0.12%
2021/05/06	3	29.83	0	0.00	29.88	3	887	0.34%
2021/05/05	1	30.24	0	0.00	30.18	1	879	0.11%
2021/05/04	0	0.00	6	30.33	30.33	-6	897	-0.67%
2021/04/28	0	0.00	2	31.34	31.34	-2	906	-0.22%
2021/04/27	0	0.00	1	31.45	31.41	-1	904	-0.11%
2021/04/23	0	0.00	4	30.77	30.89	-4	898	-0.45%
2021/04/22	1	30.75	10	30.74	30.73	-9	892	-1.01%
2021/04/21	1	30.46	0	0.00	30.45	1	902	0.11%
2021/04/20	1	30.85	0	0.00	30.85	1	903	0.11%
2021/04/19	0	0.00	4	31.15	31.17	-4	902	-0.44%
2021/04/16	0	0.00	3	31.25	31.25	-3	905	-0.33%
2021/04/14	0	0.00	4	31.19	31.26	-4	913	-0.44%
2021/04/06	0	0.00	6	30.69	30.79	-6	933	-0.64%
2021/04/01	1	29.98	6	30.01	30.09	-5	929	-0.54%
2021/03/31	3	29.73	0	0.00	29.68	3	935	0.32%
2021/03/30	2	29.90	0	0.00	29.89	2	945	0.21%
2021/03/29	10	29.94	0	0.00	29.90	10	959	1.04%
2021/03/26	1	29.91	0	0.00	29.94	1	955	0.10%
2021/03/25	6	29.91	0	0.00	29.90	6	960	0.62%
2021/03/24	2	30.51	0	0.00	30.46	2	956	0.21%
2021/03/22	0	0.00	1	30.66	30.72	-1	973	-0.10%
2021/03/19	1	30.46	0	0.00	30.43	1	975	0.10%
2021/03/18	1	31.18	0	0.00	31.14	1	969	0.10%
2021/03/17	1	31.04	0	0.00	31.07	1	972	0.10%
2021/03/16	0	0.00	4	31.14	31.19	-4	975	-0.41%
2021/03/15	1	30.96	5	31.00	30.96	-4	983	-0.41%
2021/03/12	0	0.00	11	30.98	30.95	-11	981	-1.12%
2021/03/11	1	30.36	3	30.41	30.46	-2	982	-0.20%
2021/03/09	0	0.00	1	29.44	29.68	-1	991	-0.10%
2021/03/08	1	29.11	0	0.00	29.18	1	984	0.10%
2021/03/05	3	28.89	2	29.03	29.02	1	991	0.10%
2021/03/04	4	29.66	1	29.46	29.52	3	1,000	0.30%
2021/02/26	6	30.10	0	0.00	30.01	6	997	0.60%
2021/02/25	1	31.01	0	0.00	31.04	1	981	0.10%
2021/02/24	16	31.06	0	0.00	30.90	16	987	1.62%
2021/02/23	3	31.43	6	31.58	31.62	-3	992	-0.30%
2021/02/22	5	31.82	1	31.92	31.79	4	993	0.40%
2021/02/19	3	31.70	0	0.00	31.65	3	1,003	0.30%
2021/02/18	1	31.94	0	0.00	31.80	1	1,006	0.10%
2021/02/05	3	31.65	0	0.00	31.65	3	1,004	0.30%
2021/02/04	0	0.00	1	31.21	31.10	-1	1,008	-0.10%
2021/02/03	0	0.00	10	31.68	31.69	-10	1,014	-0.99%
2021/02/02	1	31.72	0	0.00	31.70	1	1,040	0.10%
2021/02/01	1	30.99	0	0.00	31.19	1	1,095	0.09%
2021/01/29	4	31.70	0	0.00	31.34	4	1,122	0.36%
2021/01/28	0	0.00	2	32.29	32.13	-2	1,134	-0.18%
2021/01/26	3	32.33	1	32.38	32.22	2	1,168	0.17%
2021/01/22	0	0.00	1	31.84	31.86	-1	1,202	-0.08%
2021/01/21	6	32.16	0	0.00	32.16	6	1,213	0.49%
2021/01/19	0	0.00	1	31.15	31.24	-1	1,238	-0.08%
2021/01/14	5	30.79	0	0.00	30.76	5	1,276	0.39%
2021/01/13	1	31.04	1	31.05	31.05	0	1,278	0.00%
2021/01/12	0	0.00	1	30.71	30.72	-1	1,301	-0.08%
2021/01/11	0	0.00	1	30.67	30.72	-1	1,306	-0.08%
2021/01/07	1	29.86	0	0.00	29.89	1	1,337	0.07%
2021/01/06	3	29.58	0	0.00	29.58	3	1,368	0.22%
2021/01/05	2	29.85	0	0.00	29.72	2	1,365	0.15%
2020/12/31	1	30.18	0	0.00	30.20	1	1,419	0.07%
2020/12/23	0	0.00	3	30.65	30.65	-3	1,457	-0.21%
2020/12/22	0	0.00	3	29.95	29.81	-3	1,454	-0.21%
2020/12/21	1	29.74	0	0.00	29.74	1	1,472	0.07%
2020/12/18	0	0.00	1	28.84	28.83	-1	1,484	-0.07%
2020/12/17	0	0.00	1	28.50	28.55	-1	1,488	-0.07%
2020/12/09	1	28.16	2	28.16	28.16	-1	1,598	-0.06%
2020/12/08	0	0.00	1	27.70	27.72	-1	1,689	-0.06%
2020/12/07	0	0.00	1	27.66	27.62	-1	1,695	-0.06%
2020/11/26	0	0.00	1	26.89	26.89	-1	1,866	-0.05%
2020/11/24	0	0.00	1	26.62	26.66	-1	1,866	-0.05%
2020/11/23	0	0.00	2	26.56	26.56	-2	1,858	-0.11%
2020/11/17	0	0.00	20	26.20	26.08	-20	1,860	-1.08%
2020/11/12	0	0.00	1	25.90	25.81	-1	1,896	-0.05%
2020/11/11	0	0.00	5	25.46	25.57	-5	1,913	-0.26%
2020/11/10	4	25.94	0	0.00	25.69	4	1,913	0.21%
2020/11/09	0	0.00	14	26.25	26.40	-14	1,931	-0.72%
2020/11/06	0	0.00	1	25.92	25.82	-1	1,900	-0.05%
2020/11/05	0	0.00	5	25.62	25.74	-5	1,860	-0.27%
2020/11/03	1	24.49	1	24.45	24.47	0	1,803	0.00%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/30	2	24.71	2	24.68	24.60	0	1,789	0.00%
2020/10/29	8	25.03	0	0.00	25.06	8	1,764	0.45%
2020/10/28	1	25.50	0	0.00	25.50	1	1,755	0.06%
2020/10/27	2	25.77	1	25.71	25.73	1	1,759	0.06%
2020/10/22	2	26.10	1	26.07	26.05	1	1,751	0.06%
2020/10/21	1	26.54	0	0.00	26.50	1	1,752	0.06%
2020/10/20	2	26.74	0	0.00	26.64	2	1,759	0.11%
2020/10/15	1	27.07	0	0.00	27.10	1	1,752	0.06%
2020/10/08	0	0.00	3	26.48	26.55	-3	1,655	-0.18%
2020/09/25	1	25.50	0	0.00	25.40	1	1,656	0.06%
2020/09/24	0	0.00	5	25.56	25.47	-5	1,656	-0.30%
2020/09/23	1	25.92	0	0.00	25.98	1	1,649	0.06%
2020/09/18	1	25.76	0	0.00	25.75	1	1,634	0.06%
2020/09/17	3	25.80	0	0.00	25.80	3	1,631	0.18%
2020/09/16	1	26.17	0	0.00	26.19	1	1,612	0.06%
2020/09/15	2	25.89	0	0.00	25.97	2	1,599	0.13%
2020/09/14	4	25.78	0	0.00	25.82	4	1,613	0.25%
2020/09/11	15	26.14	0	0.00	26.06	15	1,589	0.94%
2020/09/10	1	26.10	0	0.00	26.13	1	1,501	0.07%
2020/09/09	1	25.75	0	0.00	25.83	1	1,526	0.07%
2020/09/08	6	26.17	0	0.00	26.25	6	1,540	0.39%
2020/09/07	8	26.34	0	0.00	26.19	8	1,546	0.52%
2020/09/04	3	26.80	0	0.00	26.87	3	1,533	0.20%
2020/08/26	20	27.09	0	0.00	27.09	20	1,514	1.32%
2020/08/25	3	26.97	0	0.00	26.97	3	1,555	0.19%
2020/08/21	4	26.91	0	0.00	26.94	4	1,586	0.25%
2020/08/20	1	26.41	0	0.00	26.41	1	1,574	0.06%
2020/08/17	1	26.59	40	26.51	26.49	-39	1,606	-2.43%
2020/08/14	0	0.00	2	26.64	26.68	-2	1,624	-0.12%
2020/08/13	1	26.70	0	0.00	26.60	1	1,636	0.06%
2020/08/12	12	26.76	0	0.00	26.79	12	1,616	0.74%
2020/08/11	10	27.04	2	27.09	27.12	8	1,617	0.49%
2020/08/10	20	27.27	0	0.00	27.30	20	1,636	1.22%
2020/08/06	2	27.87	0	0.00	27.76	2	1,702	0.12%
2020/08/05	0	0.00	10	27.82	27.89	-10	1,706	-0.59%
2020/08/04	1	27.86	0	0.00	27.87	1	1,762	0.06%
2020/08/03	2	27.20	0	0.00	27.24	2	1,837	0.11%
2020/07/28	0	0.00	4	26.14	26.10	-4	2,001	-0.20%
2020/07/27	0	0.00	2	26.04	26.02	-2	2,043	-0.10%
2020/07/14	1	25.56	0	0.00	25.54	1	2,377	0.04%
2020/07/10	0	0.00	3	26.11	26.06	-3	2,429	-0.12%
2020/07/09	2	25.89	2	25.80	25.78	0	2,536	0.00%
2020/07/08	0	0.00	1	25.50	25.43	-1	2,531	-0.04%
2020/07/07	0	0.00	5	25.52	25.51	-5	2,593	-0.19%
2020/07/06	0	0.00	7	25.66	25.74	-7	2,734	-0.26%
2020/07/03	0	0.00	7	25.41	25.40	-7	2,808	-0.25%
2020/07/02	0	0.00	1	25.37	25.37	-1	2,970	-0.03%
2020/06/29	10	24.67	0	0.00	24.69	10	3,497	0.29%
2020/06/22	19	25.06	2	25.07	25.06	17	3,844	0.44%
2020/06/19	7	25.16	0	0.00	25.20	7	3,891	0.18%
2020/06/17	4	24.67	0	0.00	24.69	4	3,967	0.10%
2020/06/16	0	0.00	11	24.39	24.64	-11	4,013	-0.27%
2020/06/15	10	23.63	0	0.00	23.45	10	4,033	0.25%
2020/06/12	1	23.92	0	0.00	23.96	1	4,060	0.02%
2020/06/11	2	24.67	0	0.00	24.54	2	4,092	0.05%
2020/06/09	4	25.07	0	0.00	25.10	4	4,187	0.10%
2020/06/05	1	24.83	0	0.00	24.93	1	4,289	0.02%
2020/06/04	1	25.09	0	0.00	25.15	1	4,332	0.02%
2020/06/03	6	25.23	9	25.22	25.21	-3	4,394	-0.07%
2020/06/02	12	25.13	3	25.10	25.20	9	4,447	0.20%
2020/06/01	0	0.00	3	24.52	24.57	-3	4,491	-0.07%
2020/05/29	1	23.84	0	0.00	23.86	1	4,519	0.02%
2020/05/26	2	23.86	0	0.00	23.97	2	4,734	0.04%
2020/05/14	1	22.33	0	0.00	22.19	1	5,410	0.02%
2020/05/11	0	0.00	1	23.30	23.09	-1	5,712	-0.02%
2020/05/08	1	23.07	0	0.00	23.10	1	5,767	0.02%
2020/05/04	3	20.94	0	0.00	21.00	3	6,115	0.05%
2020/04/27	0	0.00	12	21.45	21.70	-12	6,663	-0.18%
2020/04/23	3	21.43	0	0.00	21.40	3	7,125	0.04%
2020/04/20	10	21.50	0	0.00	21.56	10	8,007	0.12%
2020/04/17	0	0.00	20	21.63	21.64	-20	8,342	-0.24%
2020/04/15	20	21.00	0	0.00	21.00	20	8,993	0.22%
2020/04/14	0	0.00	3	20.54	20.88	-3	9,400	-0.03%
2020/04/09	0	0.00	1	20.50	20.49	-1	11,407	-0.01%
2020/04/08	0	0.00	1	20.15	20.12	-1	11,679	-0.01%
2020/04/06	0	0.00	1	19.90	19.72	-1	13,396	-0.01%
2020/04/01	6	19.85	0	0.00	19.74	6	16,381	0.04%
2020/03/31	7	20.03	0	0.00	20.02	7	21,362	0.03%