國泰台灣5G+ (00881)-元大-大天母券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.72
漲跌
▲0.35
漲幅
+1.72%
成交量
16,583張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	20.75	2	20.85	20.72	3	15,804	0.02%
2024/04/25	1	20.40	0	0.00	20.37	1	15,916	0.01%
2024/04/24	0	0.00	10	20.48	20.77	-10	15,937	-0.06%
2024/04/23	0	19.98	1	19.96	19.95	-1	16,085	-0.01%
2024/04/22	2.3	19.83	0	19.77	19.71	2.3	16,494	0.01%
2024/04/19	38.7	20.12	3	20.10	20.01	35.7	16,563	0.22%
2024/04/18	5	20.75	0	0.00	21.00	5	16,239	0.03%
2024/04/17	0.2	20.74	1	20.68	20.86	-0.8	16,369	0.00%
2024/04/16	5.7	20.59	0	0.00	20.65	5.7	16,335	0.04%
2024/04/15	3	21.31	21	21.44	21.29	-18	16,121	-0.11%
2024/04/12	1	21.84	0	0.00	21.79	1	16,083	0.01%
2024/04/10	0	0.00	5	22.00	21.94	-5	16,169	-0.03%
2024/04/09	0	0.00	1	21.98	21.98	-1	16,329	-0.01%
2024/04/08	0	0.00	4	21.72	21.68	-4	16,286	-0.02%
2024/04/03	1	21.56	3.1	21.58	21.66	-2.1	16,371	-0.01%
2024/04/02	0	0.00	10	21.65	21.71	-10	16,391	-0.06%
2024/04/01	2	21.35	0	0.00	21.33	2	16,531	0.01%
2024/03/29	10	21.46	1	21.45	21.46	9	16,564	0.05%
2024/03/28	0	0.00	2	21.45	21.45	-2	16,652	-0.01%
2024/03/27	0	0.00	1	21.10	21.25	-1	16,598	-0.01%
2024/03/26	0	20.87	3	21.26	21.06	-3	16,488	-0.02%
2024/03/25	0	0.00	12	21.28	21.24	-12	16,705	-0.07%
2024/03/22	6	21.23	13	21.30	21.34	-7	16,687	-0.04%
2024/03/21	0.1	20.99	31.4	21.07	21.20	-31.3	16,547	-0.19%
2024/03/20	0	0.00	12	20.85	20.68	-12	16,371	-0.07%
2024/03/19	11	20.80	6	20.81	20.83	5	16,663	0.03%
2024/03/18	0	0.00	6	20.62	20.79	-6	16,596	-0.04%
2024/03/15	0	0.00	7.5	20.48	20.42	-7.5	16,421	-0.05%
2024/03/14	2	20.47	6	20.45	20.43	-4	16,176	-0.02%
2024/03/13	0	0.00	4	20.73	20.68	-4	16,061	-0.02%
2024/03/12	27.4	20.50	0	0.00	20.70	27.4	15,891	0.17%
2024/03/11	10	20.36	6.6	20.40	20.36	3.5	15,764	0.02%
2024/03/08	6.2	20.54	168.3	20.61	20.42	-162.1	15,625	-1.04%	大賣/鉅額交易
2024/03/07	0.2	20.28	53	20.30	20.30	-52.8	15,092	-0.35%
2024/03/06	1	19.90	17	19.84	19.99	-16	14,767	-0.11%
2024/03/05	1	19.78	27	19.77	19.78	-26	14,537	-0.18%
2024/03/04	0	0.00	46.3	19.50	19.59	-46.3	14,383	-0.32%
2024/03/01	21	19.17	15	19.16	19.09	6	14,042	0.04%
2024/02/29	7	19.09	9	19.07	19.17	-2	13,947	-0.01%
2024/02/27	0	0.00	2	19.31	19.16	-2	13,803	-0.01%
2024/02/26	0	0.00	30	19.15	19.26	-30	13,672	-0.22%
2024/02/23	5.7	19.12	25	19.14	19.15	-19.4	13,501	-0.14%
2024/02/22	0	0.00	38	18.92	18.97	-38	13,346	-0.28%
2024/02/21	20	18.70	5	18.70	18.71	15	13,128	0.11%
2024/02/20	0	0.00	5	18.81	18.83	-5	13,257	-0.04%
2024/02/19	1.1	18.67	3	18.64	18.65	-1.9	13,171	-0.01%
2024/02/16	1	18.70	0	0.00	18.70	1	13,254	0.01%
2024/02/15	0	0.00	56	18.80	18.81	-56	13,225	-0.42%
2024/02/05	0	0.00	12	18.04	18.11	-12	12,711	-0.09%
2024/02/02	19	17.99	14.3	17.99	18.00	4.7	12,531	0.04%
2024/02/01	0.5	17.81	1	17.78	17.86	-0.5	12,557	0.00%
2024/01/31	0	0.00	2	17.93	17.92	-2	12,578	-0.02%
2024/01/30	0	0.00	7	18.11	18.15	-7	12,548	-0.06%
2024/01/29	4.1	18.03	28	18.05	18.06	-23.9	12,426	-0.19%
2024/01/26	13	17.94	0	0.00	17.94	13	12,251	0.11%
2024/01/25	0	0.00	27	18.01	18.02	-27	12,232	-0.22%
2024/01/24	1	17.86	0	0.00	17.85	1	11,931	0.01%
2024/01/23	1.1	17.86	4	17.84	17.86	-2.9	11,933	-0.02%
2024/01/22	2	17.85	3	17.86	17.82	-1	11,849	-0.01%
2024/01/19	2	17.58	2	17.55	17.57	0	11,772	0.00%
2024/01/18	7.6	17.02	0	0.00	17.01	7.6	11,561	0.07%
2024/01/17	29.6	17.05	0.1	17.12	16.97	29.5	11,465	0.26%
2024/01/16	25.4	17.96	2	17.98	17.94	23.4	11,181	0.21%
2024/01/15	16	18.12	5	18.13	18.10	11	10,772	0.10%
2024/01/12	24	18.02	0	0.00	18.01	24	10,652	0.23%
2024/01/11	32	17.93	0	0.00	18.00	32	10,600	0.30%
2024/01/10	4	17.91	0	0.00	17.90	4	10,527	0.04%
2024/01/09	0	0.00	21.3	18.10	17.96	-21.3	10,434	-0.20%
2024/01/08	7.5	17.94	0	0.00	17.95	7.5	10,398	0.07%
2024/01/05	10	17.93	0	0.00	17.91	10	10,305	0.10%
2024/01/04	7	17.97	0	0.00	17.97	7	10,228	0.07%
2024/01/03	4.6	18.01	3	18.04	17.98	1.6	10,211	0.02%
2024/01/02	0	0.00	14	18.30	18.29	-14	9,927	-0.14%
2023/12/29	2	18.52	13	18.49	18.52	-11	9,874	-0.11%
2023/12/28	10	18.54	0	0.00	18.46	10	9,752	0.10%
2023/12/27	0	0.00	22	18.47	18.49	-22	9,703	-0.23%
2023/12/26	3	18.21	18	18.23	18.26	-15	9,420	-0.16%
2023/12/25	0	0.00	13	18.14	18.14	-13	9,260	-0.14%
2023/12/22	0.3	18.02	37	18.02	18.04	-36.7	8,975	-0.41%
2023/12/21	0	0.00	3	17.95	17.95	-3	8,802	-0.03%
2023/12/20	1	18.04	1	18.08	18.05	0	8,759	0.00%
2023/12/19	2.2	17.97	15	17.93	17.98	-12.8	8,430	-0.15%
2023/12/18	2	18.03	2	17.94	18.03	0	8,501	0.00%
2023/12/15	0	0.00	19	18.09	18.03	-19	8,414	-0.23%
2023/12/14	2	18.00	24.6	17.99	18.01	-22.6	8,222	-0.27%
2023/12/13	0	0.00	17	17.76	17.78	-17	7,749	-0.22%
2023/12/12	2	17.64	24	17.71	17.65	-22	7,757	-0.28%
2023/12/11	4	17.61	13	17.63	17.62	-9	7,795	-0.12%
2023/12/08	1	17.60	6	17.64	17.58	-5	7,802	-0.06%
2023/12/07	4.2	17.50	2.4	17.54	17.49	1.8	7,781	0.02%
2023/12/06	7	17.57	0	0.00	17.55	7	7,854	0.09%
2023/12/04	6	17.61	2	17.62	17.63	4	7,763	0.05%
2023/12/01	4	17.60	1	17.70	17.69	3	7,818	0.04%
2023/11/30	6	17.62	92	17.67	17.69	-86	7,820	-1.10%
2023/11/29	5	17.68	1	17.72	17.66	4	7,839	0.05%
2023/11/28	7	17.47	0.1	17.60	17.61	6.9	7,726	0.09%
2023/11/27	10	17.57	1	17.70	17.46	9	7,657	0.12%
2023/11/24	0	0.00	9.4	17.68	17.64	-9.4	7,616	-0.12%
2023/11/22	0	0.00	1	17.71	17.67	-1	7,594	-0.01%
2023/11/21	0	0.00	13	17.79	17.79	-13	7,633	-0.17%
2023/11/20	2	17.53	3	17.57	17.58	-1	7,513	-0.01%
2023/11/17	0	0.00	19	17.56	17.53	-19	7,461	-0.25%
2023/11/16	0	0.00	11	17.43	17.44	-11	7,268	-0.15%
2023/11/15	1	17.55	5	17.60	17.46	-4	7,226	-0.06%
2023/11/13	0	0.00	66	17.35	17.28	-66	7,225	-0.91%
2023/11/10	0.4	17.05	0	0.00	17.07	0.4	7,180	0.00%
2023/11/09	0	0.00	3	17.17	17.18	-3	7,271	-0.04%
2023/11/08	0	0.00	7	17.11	17.13	-7	7,323	-0.10%
2023/11/07	0	0.00	2	17.01	16.99	-2	7,284	-0.03%
2023/11/06	0	0.00	43.4	17.01	16.98	-43.4	7,417	-0.58%
2023/11/03	1	16.76	0	0.00	16.79	1	7,365	0.01%
2023/10/27	0.2	16.38	0	0.00	16.35	0.2	8,009	0.00%
2023/10/26	2	16.36	0	0.00	16.36	2	8,241	0.02%
2023/10/25	1	16.74	0	0.00	16.71	1	8,415	0.01%
2023/10/24	1	16.55	0	0.00	16.67	1	8,648	0.01%
2023/10/23	1	16.65	0	0.00	16.63	1	8,708	0.01%
2023/10/20	0	0.00	55	16.79	16.86	-55	9,136	-0.60%
2023/10/19	4	16.86	0	0.00	16.85	4	9,178	0.04%
2023/10/17	4	17.27	0	0.00	17.10	4	9,237	0.04%
2023/10/12	1	17.26	8	17.23	17.28	-7	9,979	-0.07%
2023/10/11	11	17.33	0	0.00	17.21	11	10,485	0.10%
2023/10/06	0	0.00	4	17.11	17.09	-4	11,075	-0.04%
2023/10/05	0	0.00	5.2	17.04	17.03	-5.2	11,359	-0.05%
2023/10/04	0	0.00	2	16.78	16.83	-2	11,467	-0.02%
2023/10/02	0	0.00	10	17.08	17.05	-10	11,625	-0.09%
2023/09/28	1	16.70	104	16.65	16.71	-103	11,666	-0.88%	大賣/鉅額交易
2023/09/26	3	16.64	0	0.00	16.58	3	12,185	0.02%
2023/09/22	8	16.60	0	0.00	16.65	8	12,465	0.06%
2023/09/21	42	16.62	0	0.00	16.61	42	12,518	0.34%
2023/09/20	6.4	16.88	0	0.00	16.85	6.4	12,469	0.05%
2023/09/19	1	17.02	0	0.00	16.98	1	12,578	0.01%
2023/09/15	3	17.20	1	17.27	17.28	2	12,841	0.02%
2023/09/14	5	17.08	18	17.07	17.14	-13	12,844	-0.10%
2023/09/13	0	0.00	4	16.85	16.86	-4	13,021	-0.03%
2023/09/12	3	16.82	2	16.75	16.89	1	13,210	0.01%
2023/09/11	1.7	16.69	10	16.68	16.70	-8.3	13,595	-0.06%
2023/09/08	0	0.00	10	16.94	16.90	-10	13,902	-0.07%
2023/09/07	6.2	17.12	0	0.00	17.04	6.2	14,633	0.04%
2023/09/06	0.2	17.21	0	0.00	17.18	0.2	14,850	0.00%
2023/09/05	0	0.00	5	17.11	17.16	-5	14,939	-0.03%
2023/09/04	0	0.00	9	17.05	17.12	-9	15,050	-0.06%
2023/09/01	1	17.08	0	0.00	17.01	1	15,303	0.01%
2023/08/31	0	0.00	6	17.06	17.07	-6	15,420	-0.04%
2023/08/30	2	17.08	1	17.12	17.09	1	15,533	0.01%
2023/08/29	4	16.95	0	0.00	16.99	4	15,816	0.03%
2023/08/28	1	16.98	0	16.94	16.92	1	15,857	0.01%
2023/08/25	0	0.00	2	16.97	16.88	-2	15,972	-0.01%
2023/08/24	2	17.39	1	17.33	17.33	1	16,169	0.01%
2023/08/23	0	0.00	0.2	16.94	17.02	-0.2	16,323	0.00%
2023/08/22	0	0.00	5	16.95	16.87	-5	16,954	-0.03%
2023/08/21	3.1	16.83	1	16.83	16.74	2.1	17,253	0.01%
2023/08/18	4	16.83	5	16.75	16.79	-1	17,212	-0.01%
2023/08/17	6	16.94	1	17.03	17.02	5	17,062	0.03%
2023/08/16	2	16.81	3	16.88	16.92	-1	16,979	-0.01%
2023/08/15	20	17.28	0	0.00	17.25	20	17,041	0.12%
2023/08/14	0.3	17.14	0	0.00	17.12	0.3	17,114	0.00%
2023/08/11	5	17.26	0	0.00	17.23	5	17,097	0.03%
2023/08/10	0.2	17.22	61	17.37	17.20	-60.8	17,044	-0.36%
2023/08/09	2	17.50	0	0.00	17.55	2	16,913	0.01%
2023/08/08	1	17.67	1	17.65	17.62	0	16,904	0.00%
2023/08/07	10	17.74	0	0.00	17.76	10	16,812	0.06%
2023/08/04	2.4	17.44	0	0.00	17.44	2.4	16,742	0.01%
2023/08/02	16	17.73	10	17.56	17.47	6	16,610	0.04%
2023/08/01	3.2	17.85	0	0.00	17.92	3.2	16,399	0.02%
2023/07/31	5	18.08	7	17.88	17.84	-2	16,247	-0.01%
2023/07/28	1	17.87	52	18.01	18.06	-51	15,908	-0.32%
2023/07/27	1	17.96	1	18.00	17.92	0	15,626	0.00%
2023/07/26	5	17.95	2	17.99	17.91	3	15,393	0.02%
2023/07/25	0	0.00	16	18.08	17.98	-16	15,259	-0.10%
2023/07/24	12	17.84	0	0.00	17.88	12	14,764	0.08%
2023/07/21	12	17.57	0	0.00	17.65	12	14,599	0.08%
2023/07/20	0.4	17.68	0.5	17.73	17.73	-0.1	14,612	0.00%
2023/07/19	0	0.00	6	17.67	17.68	-6	14,575	-0.04%
2023/07/18	1.1	17.93	9	17.97	17.90	-7.9	14,455	-0.05%
2023/07/17	1	17.83	12	17.84	17.85	-11	14,178	-0.08%
2023/07/14	1	17.73	31	17.77	17.83	-30	13,975	-0.21%
2023/07/13	0	0.00	10	17.76	17.59	-10	13,456	-0.07%
2023/07/12	1	17.19	15.3	17.27	17.31	-14.3	12,792	-0.11%
2023/07/11	12	17.09	14	17.05	17.11	-2	12,509	-0.02%
2023/07/10	0	0.00	89	16.77	16.79	-89	12,464	-0.71%
2023/07/07	0	0.00	10	16.85	16.84	-10	12,416	-0.08%
2023/07/06	1	16.93	2	17.03	16.93	-1	12,291	-0.01%
2023/07/05	22	17.23	7.6	17.21	17.22	14.4	12,159	0.12%
2023/07/04	2	17.29	12	17.26	17.30	-10	12,128	-0.08%
2023/07/03	0	0.00	8	16.95	17.08	-8	11,735	-0.07%
2023/06/30	2	16.69	6	16.77	16.82	-4	11,574	-0.03%
2023/06/29	0.2	16.75	0	0.00	16.76	0.2	11,565	0.00%
2023/06/27	0.2	16.70	6	16.69	16.67	-5.8	11,457	-0.05%
2023/06/26	3.1	16.85	0	0.00	16.82	3.1	11,363	0.03%
2023/06/21	1	16.98	0	0.00	16.98	1	11,469	0.01%
2023/06/20	0.1	16.95	4	17.01	16.96	-3.9	11,398	-0.03%
2023/06/19	0	0.00	3	17.10	17.11	-3	11,412	-0.03%
2023/06/16	2.3	17.07	10	17.10	17.05	-7.7	11,176	-0.07%
2023/06/15	1	17.07	47	17.08	17.11	-46	10,985	-0.42%
2023/06/14	1	16.92	32.8	16.95	16.97	-31.8	10,657	-0.30%
2023/06/13	31	16.82	9	16.86	16.92	22	10,349	0.21%
2023/06/12	0	0.00	8.2	16.45	16.51	-8.2	9,615	-0.09%
2023/06/09	1	16.35	0	0.00	16.37	1	9,423	0.01%
2023/06/08	1	16.27	5	16.29	16.17	-4	9,368	-0.04%
2023/06/07	0	0.00	69	16.34	16.38	-69	9,343	-0.74%
2023/06/06	1	16.12	3	16.15	16.15	-2	9,051	-0.02%
2023/06/05	2	16.16	3	16.18	16.13	-1	9,032	-0.01%
2023/06/02	0	0.00	11	16.17	16.18	-11	9,094	-0.12%
2023/06/01	4	16.00	0	0.00	16.01	4	9,022	0.04%
2023/05/31	5	16.07	6	16.13	16.13	-1	9,047	-0.01%
2023/05/30	2	16.15	16	16.14	16.18	-14	8,949	-0.16%
2023/05/29	4	16.11	4.1	16.11	16.12	-0.1	8,793	0.00%
2023/05/26	0	0.00	27	15.88	15.91	-27	8,459	-0.32%
2023/05/25	0	0.00	5	15.45	15.50	-5	7,882	-0.06%
2023/05/24	1.5	15.19	2	15.23	15.25	-0.5	7,636	-0.01%
2023/05/23	1	15.25	1	15.25	15.27	0	7,618	0.00%
2023/05/22	3	15.25	3	15.22	15.24	0	7,626	0.00%
2023/05/19	2.2	15.25	5	15.26	15.28	-2.8	7,650	-0.04%
2023/05/18	3	15.20	7	15.23	15.20	-4	7,519	-0.05%
2023/05/12	0	0.00	2	14.71	14.80	-2	7,488	-0.03%
2023/05/11	2	14.82	0	0.00	14.79	2	7,506	0.03%
2023/05/10	1.2	14.87	0	0.00	14.88	1.2	7,696	0.02%
2023/05/09	2	15.00	0	0.00	15.01	2	7,685	0.03%
2023/05/08	1	15.00	1	15.00	15.00	0	7,741	0.00%
2023/05/04	1.1	14.84	0	0.00	14.86	1.1	7,939	0.01%
2023/05/03	2.1	14.83	0	0.00	14.83	2.1	8,024	0.03%
2023/05/02	1	14.85	0	0.00	14.85	1	8,105	0.01%
2023/04/28	1	14.77	0	0.00	14.79	1	8,332	0.01%
2023/04/27	4.1	14.62	0	0.00	14.60	4.1	8,397	0.05%
2023/04/26	1.4	14.49	0	0.00	14.52	1.4	8,493	0.02%
2023/04/25	21	14.69	0	0.00	14.57	21	8,517	0.25%
2023/04/24	2	14.82	0	0.00	14.86	2	8,363	0.02%
2023/04/20	0	0.00	4	15.00	14.98	-4	8,322	-0.05%
2023/04/19	6	15.01	0	0.00	15.01	6	8,376	0.07%
2023/04/18	2	15.08	3	15.09	15.09	-1	8,312	-0.01%
2023/04/17	8	15.13	3	15.15	15.15	5	8,285	0.06%
2023/04/14	2	15.16	1	15.18	15.22	1	8,273	0.01%
2023/04/13	14	15.13	0	0.00	15.10	14	8,251	0.17%
2023/04/12	3	15.23	0	0.00	15.23	3	8,137	0.04%
2023/04/11	2	15.26	1	15.29	15.25	1	8,104	0.01%
2023/04/10	3	15.24	0	0.00	15.24	3	8,171	0.04%
2023/04/07	4	15.25	0	0.00	15.24	4	8,165	0.05%
2023/04/06	2	15.21	0	0.00	15.24	2	8,107	0.02%
2023/03/31	0	0.00	92	15.40	15.38	-92	8,098	-1.14%
2023/03/30	0	0.00	4	15.28	15.32	-4	8,008	-0.05%
2023/03/29	3	15.14	14	15.13	15.17	-11	7,945	-0.14%
2023/03/28	0	0.00	1	15.18	15.16	-1	8,007	-0.01%
2023/03/27	5	15.35	0	0.00	15.33	5	7,964	0.06%
2023/03/24	1	15.42	4	15.41	15.47	-3	8,071	-0.04%
2023/03/23	2	15.28	4.3	15.26	15.34	-2.3	7,919	-0.03%
2023/03/22	1	15.19	2	15.22	15.24	-1	7,785	-0.01%
2023/03/21	0.6	14.99	3.5	15.01	15.01	-2.9	7,628	-0.04%
2023/03/17	2	14.91	0	0.00	14.97	2	7,617	0.03%
2023/03/16	3	14.75	0	0.00	14.74	3	7,577	0.04%
2023/03/15	11	14.84	0	0.00	14.77	11	7,551	0.15%
2023/03/14	10.4	14.75	0	0.00	14.75	10.4	7,566	0.14%
2023/03/13	5	14.76	4	14.83	14.93	1	7,571	0.01%
2023/03/10	3.1	14.88	0	0.00	14.87	3.1	7,480	0.04%
2023/03/09	0	15.16	0	0.00	15.13	0	7,573	0.00%
2023/03/08	3	15.12	0	0.00	15.15	3	7,596	0.04%
2023/03/07	2	15.24	1	15.20	15.25	1	7,514	0.01%
2023/03/06	4	15.16	7	15.09	15.12	-3	7,416	-0.04%
2023/03/03	0	0.00	2	14.97	14.92	-2	7,237	-0.03%
2023/03/02	1	14.89	0	0.00	14.90	1	7,254	0.01%
2023/03/01	1	14.50	0	0.00	14.93	1	7,229	0.01%
2023/02/24	6	14.82	0	0.00	14.70	6	7,110	0.08%
2023/02/23	2	14.83	3	14.78	14.84	-1	7,099	-0.01%
2023/02/22	4	14.62	0	0.00	14.61	4	7,134	0.06%
2023/02/21	0	0.00	17	14.78	14.81	-17	7,183	-0.24%
2023/02/20	2	14.80	7	14.77	14.76	-5	7,433	-0.07%
2023/02/17	7	14.72	1	14.74	14.74	6	7,692	0.08%
2023/02/15	10	14.77	1	14.74	14.71	9	8,110	0.11%
2023/02/13	1	14.88	0	0.00	14.87	1	8,117	0.01%
2023/02/09	0	0.00	2	14.95	14.96	-2	8,128	-0.02%
2023/02/08	0	0.00	1	14.88	14.94	-1	8,122	-0.01%
2023/02/06	1	14.80	0	0.00	14.70	1	8,017	0.01%
2023/02/03	1	14.84	18	14.87	14.88	-17	8,007	-0.21%
2023/02/02	2	14.88	2	14.84	14.88	0	7,940	0.00%
2023/01/31	2	14.54	1	14.68	14.53	1	7,746	0.01%
2023/01/30	2	14.61	4.2	14.63	14.67	-2.2	7,726	-0.03%
2023/01/17	1	14.45	2	14.41	14.41	-1	7,756	-0.01%
2023/01/16	3	14.42	1	14.43	14.40	2	7,755	0.03%
2023/01/13	2	14.41	1	14.36	14.34	1	7,786	0.01%
2023/01/10	2	14.30	0	0.00	14.33	2	8,051	0.02%
2023/01/06	6	13.69	11	13.78	13.83	-5	8,176	-0.06%
2023/01/05	10	13.66	5	13.75	13.66	5	8,299	0.06%
2023/01/04	8	13.65	0	0.00	13.65	8	8,366	0.10%
2023/01/03	3	13.59	0	0.00	13.67	3	8,789	0.03%
2022/12/30	0	0.00	2	13.61	13.55	-2	8,881	-0.02%
2022/12/29	3	13.47	0	0.00	13.48	3	8,962	0.03%
2022/12/28	4.7	13.53	0	0.00	13.50	4.7	9,133	0.05%
2022/12/26	2	13.67	20	13.67	13.68	-18	9,320	-0.19%
2022/12/23	0.5	13.66	0	0.00	13.67	0.5	9,553	0.01%
2022/12/22	0	0.00	2	13.86	13.85	-2	9,785	-0.02%
2022/12/21	1	13.72	0	0.00	13.69	1	10,201	0.01%
2022/12/20	2.3	13.86	0	0.00	13.68	2.3	10,374	0.02%
2022/12/19	0.3	14.00	0	0.00	13.96	0.3	10,768	0.00%
2022/12/16	2	13.99	0	0.00	14.03	2	11,049	0.02%
2022/12/08	3	14.12	0	0.00	14.10	3	11,352	0.03%
2022/12/07	1	14.30	0	0.00	14.25	1	11,458	0.01%
2022/12/06	13.1	14.45	0	0.00	14.42	13.1	11,445	0.11%
2022/12/02	3	14.68	1	14.67	14.67	2	11,739	0.02%
2022/12/01	0	0.00	4	14.66	14.69	-4	11,906	-0.03%
2022/11/29	21	14.28	0	0.00	14.29	21	11,888	0.18%
2022/11/28	1.1	14.28	0	0.00	14.24	1.1	12,067	0.01%
2022/11/25	1	14.47	0.2	14.57	14.49	0.8	12,322	0.01%
2022/11/24	1	14.45	20.2	14.47	14.53	-19.2	12,330	-0.16%
2022/11/23	5	14.40	0	0.00	14.34	5	12,294	0.04%
2022/11/22	3.2	14.28	0	0.00	14.32	3.2	12,550	0.03%
2022/11/21	1.2	14.33	0	0.00	14.26	1.2	12,575	0.01%
2022/11/18	6	14.42	16	14.59	14.34	-10	12,568	-0.08%
2022/11/17	0.5	14.20	0.3	14.23	14.40	0.2	12,549	0.00%
2022/11/16	6	14.44	1	14.30	14.36	5	12,512	0.04%
2022/11/15	4	14.02	18.6	14.17	14.33	-14.6	12,365	-0.12%
2022/11/14	0	0.00	5.3	13.86	13.86	-5.3	12,084	-0.04%
2022/11/11	2	13.76	15.4	13.72	13.74	-13.4	12,025	-0.11%
2022/11/10	0	0.00	3	13.16	13.15	-3	11,709	-0.03%
2022/11/09	6	13.22	8	13.20	13.23	-2	11,775	-0.02%
2022/11/08	0	0.00	5.3	12.91	12.84	-5.3	11,803	-0.04%
2022/11/07	1	12.78	6	12.75	12.76	-5	11,873	-0.04%
2022/11/04	4	12.49	0	0.00	12.58	4	11,880	0.03%
2022/10/31	0	0.00	1	12.51	12.52	-1	12,101	-0.01%
2022/10/28	2	12.29	1	12.27	12.30	1	12,211	0.01%
2022/10/27	3	12.43	3	12.48	12.46	0	12,256	0.00%
2022/10/26	2	12.27	1	12.31	12.29	1	12,369	0.01%
2022/10/25	10.4	12.37	4	12.30	12.25	6.4	12,355	0.05%
2022/10/24	5	12.54	0	0.00	12.52	5	12,126	0.04%
2022/10/21	1	12.50	0	0.00	12.45	1	12,116	0.01%
2022/10/20	15	12.36	12	12.42	12.52	3	12,047	0.02%
2022/10/19	20	12.66	1	12.73	12.60	19	11,973	0.16%
2022/10/18	4	12.67	1	12.86	12.74	3	11,909	0.03%
2022/10/17	2	12.60	3	12.58	12.65	-1	11,937	-0.01%
2022/10/14	10.1	12.80	8	12.81	12.82	2.1	11,853	0.02%
2022/10/13	14	12.51	2	12.53	12.42	12	11,930	0.10%
2022/10/12	1.5	12.52	3	12.52	12.53	-1.5	11,846	-0.01%
2022/10/11	13.2	12.62	0	0.00	12.56	13.2	11,820	0.11%
2022/10/07	1.3	13.25	1	13.20	13.18	0.3	11,523	0.00%
2022/10/06	1	13.39	6	13.39	13.39	-5	11,478	-0.04%
2022/10/05	1	13.34	11	13.30	13.32	-10	11,712	-0.09%
2022/10/04	5	12.94	0	0.00	12.98	5	11,704	0.04%
2022/10/03	3	12.61	0	0.00	12.60	3	11,642	0.03%
2022/09/30	4	12.65	5	12.61	12.74	-1	11,687	-0.01%
2022/09/29	10.3	12.85	6	12.78	12.82	4.3	11,704	0.04%
2022/09/28	13	12.90	13	13.03	12.85	0	11,624	0.00%
2022/09/27	8	13.19	0	0.00	13.20	8	11,473	0.07%
2022/09/26	101	13.22	94	13.22	13.17	7	11,739	0.06%	大買/
2022/09/23	24	13.57	1	13.55	13.52	23	11,915	0.19%
2022/09/22	13.1	13.61	1	13.64	13.65	12.1	11,970	0.10%
2022/09/21	1	13.87	0	0.00	13.82	1	11,918	0.01%
2022/09/20	0	13.95	6	13.93	13.96	-6	11,897	-0.05%
2022/09/19	2.8	13.87	0	0.00	13.84	2.8	12,012	0.02%
2022/09/16	3	13.93	1	13.92	13.89	2	12,038	0.02%
2022/09/14	3	14.00	0	0.00	14.04	3	12,704	0.02%
2022/09/13	0	0.00	7.1	14.32	14.28	-7.1	12,659	-0.06%
2022/09/12	0	0.00	11	14.21	14.19	-11	12,903	-0.09%
2022/09/08	0.5	13.88	0	0.00	13.95	0.5	13,206	0.00%
2022/09/07	9	13.81	0	0.00	13.81	9	13,163	0.07%
2022/09/06	2	14.06	8	14.06	14.03	-6	13,093	-0.05%
2022/09/05	5	14.02	0	0.00	14.03	5	13,137	0.04%
2022/09/02	6	14.12	0	0.00	14.03	6	13,245	0.05%
2022/09/01	33.1	14.18	0	0.00	14.16	33.1	13,100	0.25%
2022/08/31	3	14.31	3	14.43	14.49	0	12,834	0.00%
2022/08/30	0.1	14.35	3	14.39	14.38	-2.9	12,871	-0.02%
2022/08/29	35	14.30	1	14.23	14.28	34	12,919	0.26%
2022/08/26	3	14.67	3	14.72	14.67	0	12,749	0.00%
2022/08/25	3	14.59	0	0.00	14.61	3	12,759	0.02%
2022/08/24	3	14.52	2	14.48	14.50	1	12,919	0.01%
2022/08/23	10.1	14.56	1.3	14.55	14.54	8.8	13,028	0.07%
2022/08/22	4.2	14.72	0	0.00	14.72	4.2	13,138	0.03%
2022/08/19	5.1	14.98	20	14.88	14.92	-14.9	13,147	-0.11%
2022/08/18	12	14.84	0	0.00	14.90	12	13,211	0.09%
2022/08/17	0	0.00	1	14.97	14.98	-1	13,218	-0.01%
2022/08/16	2.4	15.02	0.9	15.02	14.98	1.6	13,274	0.01%
2022/08/15	4.3	15.22	8.9	15.20	15.22	-4.6	13,249	-0.03%
2022/08/12	3.1	15.07	2.2	15.02	15.06	0.9	13,173	0.01%
2022/08/11	3	14.95	9.1	14.96	14.96	-6.1	13,265	-0.05%
2022/08/10	15.1	14.73	2	14.71	14.72	13.1	13,347	0.10%
2022/08/09	0	0.00	1	14.88	14.86	-1	13,365	-0.01%
2022/08/08	1	14.83	0.5	14.86	14.85	0.5	13,472	0.00%
2022/08/05	0	0.00	41.5	14.90	14.90	-41.5	13,577	-0.31%
2022/08/04	1.1	14.50	5	14.51	14.55	-3.9	13,782	-0.03%
2022/08/02	20.1	14.41	2	14.40	14.43	18.1	14,030	0.13%
2022/07/29	0.1	14.69	5	14.78	14.68	-4.9	14,264	-0.03%
2022/07/28	0	0.00	0.2	14.67	14.59	-0.2	14,348	0.00%
2022/07/27	6	14.46	0.2	14.49	14.56	5.8	14,332	0.04%
2022/07/26	7	14.52	1.5	14.45	14.46	5.5	14,410	0.04%
2022/07/25	0	0.00	3	14.62	14.63	-3	14,536	-0.02%
2022/07/22	0	0.00	6.2	14.79	14.68	-6.2	14,811	-0.04%
2022/07/21	2	14.69	0.1	14.60	14.70	1.9	15,551	0.01%
2022/07/20	0.3	14.43	7.2	14.51	14.39	-7	15,668	-0.04%
2022/07/19	1	14.29	1.9	14.28	14.27	-0.9	16,185	-0.01%
2022/07/18	0	0.00	6.1	14.34	14.31	-6.1	16,688	-0.04%
2022/07/15	0	0.00	11	14.22	14.21	-11	16,789	-0.07%
2022/07/14	2	13.97	11	13.97	13.96	-9	16,882	-0.05%
2022/07/13	4	13.77	15	13.85	13.85	-11	17,012	-0.06%
2022/07/12	2.3	13.53	1	13.48	13.48	1.3	17,008	0.01%
2022/07/08	6	13.84	12.5	13.95	13.90	-6.5	17,839	-0.04%
2022/07/07	0	0.00	9	13.61	13.74	-9	18,003	-0.05%
2022/07/06	4	13.37	5	13.32	13.24	-1	18,312	-0.01%
2022/07/05	1.1	13.66	1	13.61	13.56	0.1	19,491	0.00%
2022/07/04	6.5	13.47	6	13.48	13.45	0.5	20,239	0.00%
2022/07/01	20	13.75	0	0.00	13.58	20	20,803	0.10%
2022/06/30	21.5	14.17	1	14.09	14.09	20.5	20,734	0.10%
2022/06/29	3.3	14.50	1	14.48	14.45	2.3	20,720	0.01%
2022/06/28	0	0.00	1	14.70	14.57	-1	20,721	0.00%
2022/06/27	0.2	14.79	5.7	14.80	14.73	-5.5	20,805	-0.03%
2022/06/24	3	14.51	0	0.00	14.45	3	20,899	0.01%
2022/06/23	7.3	14.45	1	14.52	14.40	6.3	21,038	0.03%
2022/06/22	16.2	14.81	0	0.00	14.69	16.2	20,678	0.08%
2022/06/21	2	14.90	6	15.02	15.09	-4	20,474	-0.02%
2022/06/20	11.4	14.78	0	0.00	14.76	11.4	20,491	0.06%
2022/06/17	29.3	14.89	20	14.89	14.90	9.3	20,332	0.05%
2022/06/16	5	15.26	8	15.43	15.13	-3	19,957	-0.02%
2022/06/15	2	15.32	0.1	15.38	15.25	1.9	20,037	0.01%
2022/06/14	11.4	15.23	1	15.32	15.36	10.4	20,322	0.05%
2022/06/13	21.2	15.42	10	15.42	15.40	11.2	20,776	0.05%
2022/06/10	0	15.86	0	0.00	15.86	0	21,667	0.00%
2022/06/09	0.1	15.92	0	0.00	15.94	0.1	22,024	0.00%
2022/06/08	1	15.95	5.2	15.99	15.92	-4.2	22,281	-0.02%
2022/06/07	1	15.78	1	15.75	15.74	0	22,477	0.00%
2022/06/06	2	15.82	0	0.00	15.93	2	22,863	0.01%
2022/06/02	4	15.86	0	0.00	15.80	4	24,122	0.02%
2022/06/01	1	16.03	5.3	15.99	15.96	-4.3	25,330	-0.02%
2022/05/31	0	0.00	5.1	15.84	15.95	-5.1	25,536	-0.02%
2022/05/30	5	15.70	12.5	15.68	15.77	-7.5	25,459	-0.03%
2022/05/27	7	15.43	10	15.43	15.42	-3	25,444	-0.01%
2022/05/26	13	15.21	1	15.24	15.13	12	25,554	0.05%
2022/05/25	3	15.19	1	15.35	15.32	2	25,883	0.01%
2022/05/24	15.1	15.29	2	15.20	15.15	13.1	26,567	0.05%
2022/05/23	13	15.42	1	15.54	15.41	12	26,587	0.05%
2022/05/19	13.1	15.25	4	15.29	15.32	9.1	27,147	0.03%
2022/05/18	6.1	15.50	36	15.52	15.51	-29.9	27,084	-0.11%
2022/05/17	0	0.00	11	15.38	15.37	-11	27,107	-0.04%
2022/05/16	13	15.18	13	15.30	15.18	0	27,197	0.00%
2022/05/13	1	15.12	0	0.00	15.11	1	27,422	0.00%
2022/05/12	14.2	14.96	1	15.01	14.92	13.2	27,802	0.05%
2022/05/11	4.1	15.07	2	15.09	15.12	2.1	27,620	0.01%
2022/05/10	38.2	14.87	26	14.89	15.08	12.2	27,643	0.04%
2022/05/09	14	15.08	0	0.00	15.07	14	27,519	0.05%
2022/05/06	17	15.18	1	15.26	15.28	16	27,527	0.06%
2022/05/05	3	15.58	5	15.59	15.57	-2	27,728	-0.01%
2022/05/04	5.2	15.36	0	0.00	15.36	5.2	28,009	0.02%
2022/05/03	3.1	15.33	1	15.30	15.33	2.1	28,510	0.01%
2022/04/29	4.3	15.45	10	15.50	15.40	-5.7	28,744	-0.02%
2022/04/28	7	15.20	36	15.22	15.23	-29	29,240	-0.10%
2022/04/27	49.5	15.03	0	0.00	15.09	49.5	29,309	0.17%
2022/04/26	4.1	15.33	15	15.35	15.31	-10.9	28,911	-0.04%
2022/04/25	41	15.35	10	15.33	15.33	31	29,443	0.11%
2022/04/22	28.1	15.67	0	0.00	15.71	28.1	29,162	0.10%
2022/04/21	11	15.91	11	15.97	15.90	0	29,114	0.00%
2022/04/20	4	15.79	10	15.84	15.82	-6	29,187	-0.02%
2022/04/19	10.1	15.75	12	15.83	15.70	-1.9	29,134	-0.01%
2022/04/18	23.1	15.63	5	15.66	15.65	18.1	29,234	0.06%
2022/04/15	43.2	15.71	20	15.77	15.68	23.2	29,229	0.08%
2022/04/13	22	15.96	19	15.84	16.04	3	29,199	0.01%
2022/04/12	47.2	15.68	8	15.67	15.70	39.2	29,207	0.13%
2022/04/11	119.2	15.79	11	15.92	15.69	108.2	28,947	0.37%	大買/鉅額交易
2022/04/08	52	16.05	1	16.01	16.04	51	27,781	0.18%
2022/04/07	99.2	16.18	3	16.14	16.11	96.2	26,888	0.36%
2022/04/06	37	16.37	0.5	16.45	16.41	36.5	26,149	0.14%
2022/04/01	32.3	16.59	1	16.56	16.64	31.3	25,797	0.12%
2022/03/31	2.2	16.87	0	0.00	16.81	2.2	25,776	0.01%
2022/03/30	2	16.88	4	16.84	16.88	-2	25,933	-0.01%
2022/03/29	27.1	16.72	3	16.77	16.73	24.1	26,083	0.09%
2022/03/28	31	16.74	0	0.00	16.78	31	25,972	0.12%
2022/03/25	4	17.01	4	16.98	16.98	0	25,883	0.00%
2022/03/24	9	16.89	12	16.94	16.95	-3	25,834	-0.01%
2022/03/23	8	16.95	18	16.93	16.95	-10	25,715	-0.04%
2022/03/22	22	16.81	0	0.00	16.80	22	25,757	0.09%
2022/03/21	1	16.87	22	16.89	16.83	-21	25,675	-0.08%
2022/03/18	1	16.64	0	0.00	16.73	1	25,632	0.00%
2022/03/17	2	16.64	63	16.67	16.78	-61	25,491	-0.24%
2022/03/16	20.3	16.11	3	16.22	16.15	17.3	25,130	0.07%
2022/03/15	65.1	16.18	1	16.17	16.11	64.1	24,577	0.26%
2022/03/14	28.6	16.53	0	0.00	16.50	28.6	23,695	0.12%
2022/03/11	25.1	16.72	0	0.00	16.68	25.1	23,398	0.11%
2022/03/10	4.5	16.86	32	16.85	16.90	-27.5	23,247	-0.12%
2022/03/09	12.1	16.41	36	16.42	16.42	-23.9	23,071	-0.10%
2022/03/08	109.2	16.34	6	16.37	16.22	103.2	22,900	0.45%	大買/鉅額交易
2022/03/07	80	16.81	7	16.79	16.75	73	21,843	0.33%
2022/03/04	41.1	17.25	3	17.22	17.22	38.1	20,768	0.18%
2022/03/03	2	17.50	5	17.49	17.45	-3	20,607	-0.01%
2022/03/02	9.1	17.41	2	17.42	17.42	7.1	20,814	0.03%
2022/03/01	10.1	17.52	35.4	17.51	17.53	-25.3	20,657	-0.12%
2022/02/25	38.5	17.28	10	17.25	17.23	28.5	20,648	0.14%
2022/02/24	79	17.38	2	17.38	17.24	77	20,455	0.38%
2022/02/23	10	17.63	7	17.68	17.71	3	19,855	0.02%
2022/02/22	45.3	17.57	2.1	17.60	17.62	43.2	20,062	0.22%
2022/02/21	12	17.78	0	0.00	17.85	12	19,793	0.06%
2022/02/18	9	17.76	3	17.84	17.87	6	19,934	0.03%
2022/02/17	1	17.96	5	17.97	17.90	-4	20,115	-0.02%
2022/02/16	3	17.87	22	17.89	17.91	-19	20,429	-0.09%
2022/02/15	26	17.66	4	17.74	17.63	22	20,841	0.11%
2022/02/14	53.3	17.68	0	0.00	17.65	53.3	20,557	0.26%
2022/02/11	15	18.03	2	18.04	18.06	13	20,227	0.06%
2022/02/10	7	18.05	27.2	18.07	18.12	-20.2	20,784	-0.10%
2022/02/09	17.8	17.84	22	17.90	17.95	-4.2	20,838	-0.02%
2022/02/08	11	17.75	0	0.00	17.79	11	21,179	0.05%
2022/02/07	27.1	17.64	2	17.69	17.67	25.1	21,046	0.12%
2022/01/26	13.1	17.73	0	0.00	17.69	13.1	20,705	0.06%
2022/01/25	58.1	17.81	136	17.81	17.81	-77.9	20,540	-0.38%	大賣/
2022/01/24	38	17.88	26	17.96	18.05	12	20,119	0.06%
2022/01/21	79.8	17.90	7	17.95	17.84	72.8	19,919	0.37%
2022/01/20	21	18.13	24	18.19	18.17	-3	19,337	-0.02%
2022/01/19	25.2	18.23	8	18.22	18.20	17.2	19,241	0.09%
2022/01/18	47	18.52	0	0.00	18.42	47	19,116	0.25%
2022/01/17	13	19.02	12	19.02	19.06	1	18,411	0.01%
2022/01/14	18	18.72	6.2	18.74	18.78	11.9	18,099	0.07%
2022/01/13	1	18.87	2	18.90	18.88	-1	17,753	-0.01%
2022/01/12	25.2	18.79	14	18.80	18.80	11.2	17,639	0.06%
2022/01/11	1.2	18.77	0	0.00	18.75	1.2	17,639	0.01%
2022/01/10	10.3	18.70	2	18.75	18.83	8.3	17,562	0.05%
2022/01/07	10.2	18.82	10	18.94	18.83	0.2	17,563	0.00%
2022/01/06	28	19.00	29	18.97	19.01	-1	17,197	-0.01%
2022/01/05	3	19.34	4	19.38	19.32	-1	17,072	-0.01%
2022/01/04	20	19.22	13	19.24	19.26	7	17,069	0.04%
2022/01/03	16	18.99	2	19.06	18.97	14	16,901	0.08%
2021/12/30	33	19.01	4	19.01	18.99	29	16,969	0.17%
2021/12/29	1	19.02	17	19.00	19.02	-16	17,228	-0.09%
2021/12/28	12	18.94	23	18.93	18.96	-11	17,563	-0.06%
2021/12/27	22	18.79	28	18.82	18.80	-6	17,709	-0.03%
2021/12/24	21	18.62	25	18.65	18.60	-4	18,427	-0.02%
2021/12/23	0	0.00	18.6	18.55	18.54	-18.6	18,563	-0.10%
2021/12/22	0	0.00	10	18.42	18.43	-10	19,112	-0.05%
2021/12/20	2	18.15	0	0.00	18.15	2	19,044	0.01%
2021/12/17	0.1	18.31	1	18.34	18.31	-0.9	18,973	0.00%
2021/12/16	2	18.34	31	18.35	18.37	-29	18,968	-0.15%
2021/12/15	1	18.14	2	18.07	18.12	-1	19,418	-0.01%
2021/12/14	4	18.12	0	0.00	18.10	4	19,484	0.02%
2021/12/13	0	0.00	3	18.37	18.29	-3	19,581	-0.02%
2021/12/10	1.1	18.29	0	0.00	18.33	1.1	19,635	0.01%
2021/12/09	4	18.35	2	18.30	18.34	2	19,655	0.01%
2021/12/08	10	18.52	8	18.49	18.39	2	19,708	0.01%
2021/12/07	1	18.20	4	18.18	18.28	-3	19,621	-0.02%
2021/12/06	1	18.19	4	18.25	18.31	-3	19,626	-0.02%
2021/12/03	16	18.35	20	18.37	18.34	-4	19,826	-0.02%
2021/12/02	3	18.35	45	18.36	18.35	-42	19,893	-0.21%
2021/12/01	12	18.22	23	17.99	18.23	-11	20,062	-0.05%
2021/11/30	21	17.99	26	18.08	17.95	-5	20,299	-0.02%
2021/11/29	20	17.88	0	0.00	17.83	20	20,539	0.10%
2021/11/26	28.1	17.83	6	17.83	17.79	22.1	20,726	0.11%
2021/11/25	2	18.10	0	0.00	18.09	2	20,586	0.01%
2021/11/24	35	18.04	5.3	18.02	18.06	29.7	20,669	0.14%
2021/11/23	12.1	18.20	11	18.18	18.16	1.1	20,564	0.01%
2021/11/22	0	0.00	40	18.43	18.40	-40	20,589	-0.19%
2021/11/19	2	18.45	13	18.46	18.45	-11	20,531	-0.05%
2021/11/18	2.2	18.28	26	18.34	18.37	-23.8	20,303	-0.12%
2021/11/17	2	18.26	16	18.28	18.26	-14	20,162	-0.07%
2021/11/16	1	18.20	21.5	18.22	18.20	-20.5	20,258	-0.10%
2021/11/15	0	0.00	21	18.18	18.16	-21	20,710	-0.10%
2021/11/12	0	0.00	9.2	18.03	18.00	-9.2	20,758	-0.04%
2021/11/11	20.3	17.85	8	17.83	17.83	12.3	20,945	0.06%
2021/11/10	12	17.91	10	17.91	17.98	2	21,660	0.01%
2021/11/09	58	17.99	30	18.00	17.95	28	22,138	0.13%
2021/11/08	31	17.74	18.1	17.73	17.76	12.9	21,613	0.06%
2021/11/05	0	0.00	36	17.57	17.65	-36	21,842	-0.16%
2021/11/04	4	17.41	11	17.48	17.39	-7	21,743	-0.03%
2021/11/03	3	17.39	22	17.41	17.39	-19	21,786	-0.09%
2021/11/02	5	17.35	29	17.47	17.38	-24	21,882	-0.11%
2021/11/01	2	17.32	7	17.32	17.35	-5	22,013	-0.02%
2021/10/29	1	17.27	19	17.24	17.25	-18	22,273	-0.08%
2021/10/28	4.4	17.38	11	17.36	17.36	-6.6	22,322	-0.03%
2021/10/27	3	17.31	12	17.38	17.40	-9	22,401	-0.04%
2021/10/26	7	17.25	41	17.28	17.29	-34	22,185	-0.15%
2021/10/25	25	17.12	0	0.00	17.11	25	21,938	0.11%
2021/10/21	16.2	17.07	26	17.19	17.02	-9.8	22,176	-0.04%
2021/10/20	7	17.11	16	17.14	17.10	-9	22,079	-0.04%
2021/10/19	0	0.00	27	17.05	17.10	-27	22,052	-0.12%
2021/10/18	2	16.99	3	17.07	16.87	-1	22,080	0.00%
2021/10/15	4	16.96	19	16.94	17.00	-15	22,038	-0.07%
2021/10/14	4	16.55	7	16.54	16.56	-3	21,948	-0.01%
2021/10/13	4.3	16.55	0	0.00	16.53	4.3	21,982	0.02%
2021/10/12	26.3	16.72	0	0.00	16.72	26.3	21,838	0.12%
2021/10/08	17.4	17.04	0	0.00	16.97	17.4	21,957	0.08%
2021/10/07	2	17.04	20	16.90	17.04	-18	22,440	-0.08%
2021/10/06	38	16.61	0	0.00	16.64	38	22,760	0.17%
2021/10/05	40.1	16.46	5	16.60	16.64	35.1	22,988	0.15%
2021/10/04	27.1	16.71	0	0.00	16.67	27.1	22,554	0.12%
2021/10/01	77.2	16.86	1	16.80	16.81	76.2	22,393	0.34%
2021/09/30	30	17.04	5	17.15	17.13	25	21,602	0.12%
2021/09/29	68	17.16	2	17.24	17.15	66	21,437	0.31%
2021/09/28	7	17.46	4	17.50	17.49	3	21,207	0.01%
2021/09/27	1	17.60	0.3	17.63	17.60	0.7	21,287	0.00%
2021/09/24	3	17.54	6	17.55	17.55	-3	21,310	-0.01%
2021/09/23	1.1	17.40	5	17.48	17.44	-3.9	21,757	-0.02%
2021/09/22	52.1	17.25	9	17.25	17.32	43.1	22,061	0.20%
2021/09/17	4	17.53	10	17.63	17.64	-6	21,532	-0.03%
2021/09/16	6.1	17.56	4	17.57	17.52	2.1	21,742	0.01%
2021/09/15	18	17.60	0	0.00	17.59	18	21,670	0.08%
2021/09/14	0	17.68	0	0.00	17.70	0	21,868	0.00%
2021/09/13	12	17.64	6	17.65	17.63	6	22,074	0.03%
2021/09/10	1	17.69	3	17.69	17.73	-2	22,458	-0.01%
2021/09/09	6.1	17.53	0	0.00	17.54	6.1	22,477	0.03%
2021/09/08	14.1	17.53	0	0.00	17.53	14.1	22,527	0.06%
2021/09/07	4.4	17.78	0	0.00	17.75	4.4	22,347	0.02%
2021/09/06	5.5	17.93	47.2	18.00	17.89	-41.7	22,432	-0.19%
2021/09/03	7.1	17.79	5	17.76	17.91	2.1	22,256	0.01%
2021/09/02	2	17.83	11.1	17.88	17.67	-9.1	22,145	-0.04%
2021/09/01	6	17.70	11	17.74	17.76	-5	21,852	-0.02%
2021/08/31	3.1	17.37	3	17.36	17.55	0.1	21,609	0.00%
2021/08/30	9	17.42	5	17.40	17.47	4	21,793	0.02%
2021/08/27	2	17.25	36	17.33	17.32	-34	21,880	-0.16%
2021/08/26	9	17.20	5	17.25	17.22	4	22,094	0.02%
2021/08/25	2	17.18	22	17.20	17.20	-20	22,174	-0.09%
2021/08/24	17	17.08	13	17.11	17.06	4	22,432	0.02%
2021/08/23	0.2	16.98	25	16.91	17.03	-24.8	23,019	-0.11%
2021/08/20	77	16.65	45	16.61	16.57	32	23,224	0.14%
2021/08/19	69.2	16.68	0	0.00	16.63	69.2	23,161	0.30%
2021/08/18	35.2	16.75	18.1	16.84	17.02	17.1	22,591	0.08%
2021/08/17	39.7	17.00	4	16.98	16.95	35.7	22,622	0.16%
2021/08/16	21.1	17.57	3	17.56	17.58	18.1	22,120	0.08%
2021/08/13	31.7	17.81	0.1	17.84	17.77	31.6	21,684	0.15%
2021/08/12	10	17.99	1	18.01	17.97	9	21,271	0.04%
2021/08/11	8.3	17.95	3	17.97	17.97	5.3	21,493	0.02%
2021/08/10	188	18.14	6	18.07	18.08	182	21,854	0.83%	大買/鉅額交易
2021/08/09	4.1	18.21	5	18.17	18.19	-0.9	22,606	0.00%
2021/08/06	4.1	18.32	14	18.32	18.32	-9.9	23,340	-0.04%
2021/08/05	19	18.42	49	18.42	18.42	-30	24,703	-0.12%
2021/08/04	4	18.25	20	18.23	18.26	-16	26,878	-0.06%
2021/08/03	2	18.06	2	18.09	18.11	0	27,787	0.00%
2021/08/02	4	17.92	4	17.98	18.03	0	28,229	0.00%
2021/07/30	22.2	17.88	4	17.84	17.83	18.2	28,625	0.06%
2021/07/29	10	17.84	6	17.83	17.92	4	29,056	0.01%
2021/07/28	23.1	17.51	10.3	17.62	17.63	12.8	29,856	0.04%
2021/07/27	2	17.92	9	17.96	17.92	-7	30,755	-0.02%
2021/07/26	3.1	17.97	2	17.90	17.84	1.1	31,732	0.00%
2021/07/23	2.1	17.95	14	18.08	17.93	-11.9	32,699	-0.04%
2021/07/22	10	18.06	10	18.02	17.98	0	32,941	0.00%
2021/07/21	4.1	17.76	9	17.82	17.78	-4.9	33,388	-0.01%
2021/07/20	24	17.85	0	0.00	17.84	24	34,570	0.07%
2021/07/19	10	18.00	18	18.06	17.99	-8	35,369	-0.02%
2021/07/16	9	18.12	11	18.13	18.21	-2	35,712	-0.01%
2021/07/15	6	18.30	54.2	18.34	18.35	-48.2	35,881	-0.13%
2021/07/14	0	0.00	13	18.23	18.21	-13	35,831	-0.04%
2021/07/13	9	18.14	86.2	18.20	18.15	-77.2	35,605	-0.22%
2021/07/12	0	0.00	100	18.01	18.02	-100	35,526	-0.28%
2021/07/09	26	17.79	3	17.78	17.79	23	35,343	0.07%
2021/07/08	5	17.98	15	17.95	17.97	-10	36,069	-0.03%
2021/07/07	1	17.92	15	17.96	17.93	-14	36,338	-0.04%
2021/07/06	30.3	18.03	7	18.00	17.92	23.3	36,675	0.06%
2021/07/05	7	17.96	67	17.96	17.98	-60	37,057	-0.16%
2021/07/02	7	17.69	8.1	17.71	17.70	-1.1	37,477	0.00%
2021/07/01	3.4	17.68	2	17.68	17.66	1.4	37,841	0.00%
2021/06/30	1	17.81	25	17.86	17.79	-24	38,713	-0.06%
2021/06/29	2	17.73	22	17.74	17.70	-20	38,556	-0.05%
2021/06/28	1	17.52	13	17.60	17.60	-12	38,680	-0.03%
2021/06/25	0	0.00	52	17.75	17.61	-52	39,399	-0.13%
2021/06/24	26.1	17.63	35	17.62	17.60	-8.9	39,913	-0.02%
2021/06/23	3	17.47	18	17.49	17.61	-15	40,412	-0.04%
2021/06/22	42	17.33	11	17.43	17.24	31	40,591	0.08%
2021/06/21	64	17.42	15	17.38	17.35	49	40,800	0.12%
2021/06/18	3	17.77	27	17.79	17.73	-24	40,703	-0.06%
2021/06/17	9.1	17.63	11	17.74	17.79	-1.9	40,946	0.00%
2021/06/16	3	17.75	2.5	17.76	17.74	0.5	41,523	0.00%
2021/06/15	4	17.81	29	17.80	17.82	-25	42,004	-0.06%
2021/06/11	1	17.70	33	17.69	17.65	-32	42,195	-0.08%
2021/06/10	26	17.46	68.1	17.59	17.63	-42.1	42,239	-0.10%
2021/06/09	2	17.30	3	17.36	17.34	-1	42,127	0.00%
2021/06/08	16	17.42	25	17.50	17.41	-9	42,417	-0.02%
2021/06/07	20	17.22	19	17.30	17.46	1	42,875	0.00%
2021/06/04	13	17.41	44	17.41	17.45	-31	43,029	-0.07%
2021/06/03	10	17.51	32	17.58	17.55	-22	44,013	-0.05%
2021/06/02	29	17.47	52	17.61	17.45	-23	44,728	-0.05%
2021/06/01	9	17.67	36	17.71	17.62	-27	45,561	-0.06%
2021/05/31	13	17.62	72.7	17.58	17.62	-59.7	46,682	-0.13%
2021/05/28	1	17.33	52	17.28	17.34	-51	46,531	-0.11%
2021/05/27	10	17.02	1	17.05	17.13	9	47,240	0.02%
2021/05/26	1	17.28	7	17.25	17.21	-6	49,168	-0.01%
2021/05/25	13	17.16	38	17.26	17.28	-25	49,583	-0.05%
2021/05/24	1	16.86	9	16.88	16.92	-8	50,173	-0.02%
2021/05/21	30	16.84	19	16.86	16.85	11	50,800	0.02%
2021/05/20	7.5	16.58	8	16.66	16.55	-0.5	51,218	0.00%
2021/05/19	17	16.77	23	16.74	16.73	-6	51,988	-0.01%
2021/05/18	32.7	16.56	53.3	16.72	16.90	-20.6	52,441	-0.04%
2021/05/17	53.3	16.09	420	15.83	16.11	-366.7	53,067	-0.69%	大賣/鉅額交易
2021/05/14	98.5	16.42	0	0.00	16.38	98.5	52,867	0.19%
2021/05/13	188	16.30	12	16.13	16.22	176	52,768	0.33%	大買/鉅額交易
2021/05/12	283.2	16.53	131.1	16.44	16.47	152.1	52,031	0.29%	大買/大賣/鉅額交易
2021/05/11	194.4	17.20	158	17.26	17.22	36.4	50,898	0.07%	大買/大賣/
2021/05/10	351.1	17.73	15	17.73	17.70	336.1	50,899	0.66%	大買/鉅額交易
2021/05/07	18	17.84	85	17.93	18.04	-67	52,265	-0.13%
2021/05/06	14	17.54	33	17.58	17.65	-19	53,493	-0.04%
2021/05/05	53.2	17.62	33	17.50	17.48	20.2	54,278	0.04%
2021/05/04	145.8	17.64	51	17.69	17.76	94.8	56,203	0.17%	大買/
2021/05/03	81.6	18.12	11	18.04	18.00	70.6	59,360	0.12%
2021/04/29	20	18.59	80	18.60	18.60	-60	61,756	-0.10%
2021/04/28	20	18.34	44	18.32	18.35	-24	62,654	-0.04%
2021/04/27	32	18.39	29	18.42	18.37	3	64,005	0.00%
2021/04/26	18	18.33	109.3	18.31	18.34	-91.3	64,712	-0.14%	大賣/
2021/04/23	13	17.93	76	17.97	18.04	-63	64,353	-0.10%
2021/04/22	23	17.83	47	17.87	17.76	-24	64,900	-0.04%
2021/04/21	24.6	17.86	13	17.89	17.83	11.6	65,398	0.02%
2021/04/20	30	17.92	29.6	17.93	17.96	0.4	65,929	0.00%
2021/04/19	25	17.91	42	17.90	17.89	-17	67,508	-0.03%
2021/04/16	1	17.93	37	17.94	17.96	-36	68,449	-0.05%
2021/04/15	22	17.78	11	17.81	17.90	11	68,634	0.02%
2021/04/14	55.3	17.68	31	17.76	17.78	24.3	68,739	0.04%
2021/04/13	26.1	17.86	30	17.88	17.76	-3.9	68,907	-0.01%
2021/04/12	31	17.86	79	17.96	17.84	-48	69,033	-0.07%
2021/04/09	92.3	18.07	38	18.11	18.01	54.3	69,125	0.08%
2021/04/08	23	18.08	98.5	18.06	18.15	-75.5	68,801	-0.11%
2021/04/07	30.1	17.94	43	17.99	17.99	-12.9	67,971	-0.02%
2021/04/06	16	17.97	145	17.98	17.96	-129	67,655	-0.19%	大賣/鉅額交易
2021/04/01	47	17.72	24	17.72	17.71	23	66,875	0.03%
2021/03/31	38	17.76	12	17.81	17.70	26	66,834	0.04%
2021/03/30	12	17.75	35.3	17.82	17.87	-23.3	66,445	-0.04%
2021/03/29	94.1	17.76	80.3	17.76	17.70	13.8	65,761	0.02%
2021/03/26	5.1	17.54	66	17.51	17.56	-61	65,339	-0.09%
2021/03/25	14.2	17.28	15	17.41	17.35	-0.8	65,050	0.00%
2021/03/24	74.6	17.28	30	17.29	17.27	44.6	64,893	0.07%
2021/03/23	14.1	17.46	38.5	17.54	17.41	-24.4	64,779	-0.04%
2021/03/22	5.1	17.36	5	17.34	17.40	0.1	64,984	0.00%
2021/03/19	68.2	17.34	38	17.35	17.33	30.2	66,058	0.05%
2021/03/18	3	17.64	128	17.62	17.57	-125	67,552	-0.18%	大賣/鉅額交易
2021/03/17	43.3	17.52	13	17.57	17.44	30.3	70,413	0.04%
2021/03/16	6	17.43	15	17.41	17.46	-9	72,674	-0.01%
2021/03/15	11.5	17.36	16	17.36	17.37	-4.5	73,466	-0.01%
2021/03/12	7	17.45	36	17.45	17.39	-29	74,352	-0.04%
2021/03/11	11	17.27	16	17.27	17.32	-5	75,143	-0.01%
2021/03/10	25	16.98	17	17.04	16.94	8	75,751	0.01%
2021/03/09	103.5	16.85	25	16.85	16.93	78.5	76,478	0.10%	大買/
2021/03/08	64	17.08	6	17.18	17.00	58	76,493	0.08%
2021/03/05	50	17.08	3	17.07	17.09	47	76,700	0.06%
2021/03/04	78.9	17.23	16	17.23	17.20	62.9	76,767	0.08%
2021/03/03	10	17.43	74	17.38	17.58	-64	76,449	-0.08%
2021/03/02	181	17.70	6	17.69	17.35	175	77,252	0.23%	大買/鉅額交易
2021/02/26	268.1	17.56	3	17.53	17.54	265.1	77,405	0.34%	大買/鉅額交易
2021/02/25	15	17.91	22	17.91	17.95	-7	76,157	-0.01%
2021/02/24	28.5	17.88	18	17.96	17.79	10.5	76,938	0.01%
2021/02/23	95	17.88	34	17.80	18.00	61	77,011	0.08%
2021/02/22	53	18.14	75	18.19	18.08	-22	77,427	-0.03%
2021/02/19	139	17.99	13	17.99	18.04	126	78,003	0.16%	大買/鉅額交易
2021/02/18	21.6	18.11	110	18.17	18.17	-88.4	78,249	-0.11%	大賣/
2021/02/17	94	18.13	310.3	18.16	18.13	-216.3	78,754	-0.27%	大賣/鉅額交易
2021/02/05	116	17.61	45	17.67	17.61	71	78,509	0.09%	大買/
2021/02/04	54	17.45	3	17.45	17.46	51	78,852	0.06%
2021/02/03	59	17.66	123	17.66	17.62	-64	79,568	-0.08%	大賣/
2021/02/02	63	17.56	46	17.52	17.55	17	80,301	0.02%
2021/02/01	124	16.82	43	16.80	17.13	81	80,067	0.10%	大買/
2021/01/29	271.8	17.04	111	17.01	16.83	160.8	80,013	0.20%	大買/大賣/鉅額交易
2021/01/28	140.3	17.22	15	17.20	17.16	125.3	78,716	0.16%	大買/鉅額交易
2021/01/27	99	17.56	33	17.66	17.61	66	77,716	0.08%
2021/01/26	261	17.69	112	17.77	17.51	149	77,631	0.19%	大買/大賣/鉅額交易
2021/01/25	425	17.95	112	17.99	17.90	313	74,619	0.42%	大買/大賣/鉅額交易
2021/01/22	279	18.32	173	18.54	18.50	106	68,426	0.15%	大買/大賣/鉅額交易
2021/01/21	86	17.85	50	17.84	18.00	36	63,601	0.06%
2021/01/20	135	17.45	13	17.41	17.39	122	61,628	0.20%	大買/鉅額交易
2021/01/19	142	17.26	40	17.23	17.38	102	60,022	0.17%	大買/鉅額交易
2021/01/18	56	16.87	39	16.78	16.93	17	59,041	0.03%
2021/01/15	105.2	17.18	93	17.14	17.01	12.2	58,861	0.02%	大買/
2021/01/14	67	16.97	23	16.98	17.01	44	57,342	0.08%
2021/01/13	74	16.80	31	16.78	16.91	43	56,934	0.08%
2021/01/12	248	16.71	31	16.64	16.55	217	56,808	0.38%	大買/鉅額交易
2021/01/11	116	16.77	23	16.87	17.23	93	53,809	0.17%	大買/
2021/01/08	45	16.29	44	16.28	16.43	1	52,386	0.00%
2021/01/07	15	16.08	31	16.02	16.12	-16	52,688	-0.03%
2021/01/06	109	15.97	32	15.96	15.85	77	53,630	0.14%	大買/
2021/01/05	41	15.65	34	15.73	15.77	7	52,877	0.01%
2021/01/04	81	15.42	4	15.49	15.61	77	53,579	0.14%
2020/12/31	30	15.23	2	15.22	15.25	28	54,191	0.05%
2020/12/30	3	15.10	6	15.09	15.17	-3	56,374	-0.01%
2020/12/29	25	15.09	0	0.00	15.08	25	59,253	0.04%
2020/12/28	10	15.06	11	15.06	15.12	-1	62,505	0.00%
2020/12/25	40	14.98	12	14.97	14.97	28	66,196	0.04%
2020/12/24	1	14.90	1	14.92	14.88	0	70,374	0.00%
2020/12/23	13	14.81	7	14.76	14.85	6	76,469	0.01%
2020/12/22	131	14.86	15	14.77	14.76	116	83,657	0.14%	大買/鉅額交易
2020/12/21	53	14.78	1	14.89	14.90	52	90,538	0.06%
2020/12/18	51	14.86	0	0.00	14.84	51	100,035	0.05%
2020/12/17	73	14.85	5	14.82	14.87	68	112,824	0.06%
2020/12/16	32	14.85	3	14.86	14.85	29	130,406	0.02%
2020/12/15	72	14.77	0	0.00	14.67	72	153,437	0.05%
2020/12/14	161.4	14.86	22	14.85	14.83	139.4	173,134	0.08%	大買/鉅額交易
2020/12/11	336.6	15.05	0	0.00	15.02	336.6	191,121	0.18%	大買/鉅額交易
2020/12/10	141	15.28	11	15.39	15.30	130	167,046	0.08%	大買/鉅額交易