中信關鍵半導體 (00891)-元大-大天母券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	17.66	0.3	17.75	17.74	1.7	12,864	0.01%
2024/05/13	1	17.47	0	0.00	17.51	1	12,888	0.01%
2024/05/10	3.1	17.41	0	0.00	17.40	3.1	12,916	0.02%
2024/05/09	0.1	17.45	0	0.00	17.38	0.1	12,963	0.00%
2024/05/07	13	17.39	0	0.00	17.41	13	13,139	0.10%
2024/05/06	0.2	17.40	2	17.56	17.41	-1.8	13,128	-0.01%
2024/05/02	0	17.15	0	0.00	17.25	0	13,240	0.00%
2024/04/30	0.1	17.34	0	0.00	17.30	0.1	13,269	0.00%
2024/04/29	0	17.37	0	0.00	17.29	0	13,313	0.00%
2024/04/26	4.2	17.10	0	0.00	17.00	4.2	13,409	0.03%
2024/04/25	3	16.78	0	0.00	16.72	3	13,587	0.02%
2024/04/24	1	16.99	0	0.00	17.12	1	13,795	0.01%
2024/04/23	7.2	16.54	0	0.00	16.53	7.2	13,970	0.05%
2024/04/22	3	16.71	0	0.00	16.42	3	14,005	0.02%
2024/04/19	25.5	17.00	1	16.91	16.81	24.5	13,943	0.18%
2024/04/17	16	17.52	0	0.00	17.60	16	13,785	0.12%
2024/04/16	3.1	17.41	4	17.61	17.46	-0.9	13,963	-0.01%
2024/04/15	5.1	18.07	0	0.00	18.00	5.1	13,933	0.04%
2024/04/12	0	0.00	4	18.44	18.38	-4	13,782	-0.03%
2024/04/11	2	18.35	0	0.00	18.39	2	13,774	0.01%
2024/04/09	0	0.00	2	18.19	18.20	-2	13,980	-0.01%
2024/04/08	0.1	18.04	0	0.00	18.04	0.1	14,086	0.00%
2024/04/01	5.3	18.05	2	18.07	18.04	3.3	14,437	0.02%
2024/03/29	5.2	18.15	0	0.00	18.23	5.2	14,490	0.04%
2024/03/28	1	17.94	1	18.00	18.03	0	14,396	0.00%
2024/03/27	10	17.98	0	0.00	18.04	10	14,354	0.07%
2024/03/26	2	18.00	8	18.02	18.05	-6	14,305	-0.04%
2024/03/25	37.1	18.11	0	0.00	18.07	37.1	14,116	0.26%
2024/03/22	1.6	18.08	18	18.12	18.13	-16.4	14,211	-0.12%
2024/03/21	2.1	18.20	7	18.20	18.21	-4.9	14,117	-0.03%
2024/03/20	10	18.32	0	0.00	18.00	10	14,204	0.07%
2024/03/19	10.2	18.09	1	18.07	18.21	9.2	14,095	0.07%
2024/03/18	5.2	18.20	0	0.00	18.29	5.2	14,026	0.04%
2024/03/15	2	18.00	3	18.00	18.00	-1	14,019	-0.01%
2024/03/14	21	18.14	1	18.22	18.11	20	13,859	0.14%
2024/03/13	0	0.00	3	18.46	18.40	-3	13,846	-0.02%
2024/03/12	6	18.34	4	18.40	18.48	2	13,673	0.01%
2024/03/11	10	18.41	14	18.43	18.38	-4	13,537	-0.03%
2024/03/08	19	18.61	10.1	18.94	18.57	8.9	13,396	0.07%
2024/03/07	18	18.51	1	18.50	18.58	17	12,855	0.13%
2024/03/06	11	17.86	2	18.05	18.14	9	12,550	0.07%
2024/03/05	1	17.96	6.1	17.93	17.95	-5.1	12,315	-0.04%
2024/03/04	4	17.71	14	17.82	17.83	-10	12,282	-0.08%
2024/03/01	3	17.54	2	17.57	17.47	1	12,016	0.01%
2024/02/29	2.6	17.45	25.6	17.39	17.52	-23	12,016	-0.19%
2024/02/27	4	17.53	0	17.31	17.44	4	11,927	0.03%
2024/02/26	6.1	17.58	9	17.66	17.77	-2.9	11,637	-0.02%
2024/02/23	11	17.51	7	17.53	17.65	4	11,352	0.04%
2024/02/22	0.7	17.27	5	17.25	17.32	-4.3	11,080	-0.04%
2024/02/21	18.3	17.05	0	0.00	17.03	18.3	10,968	0.17%
2024/02/20	7	17.14	10	17.16	17.16	-3	10,876	-0.03%
2024/02/19	0	0.00	0	16.94	16.98	0	10,834	0.00%
2024/02/16	18.1	17.06	7	16.99	16.97	11.1	10,881	0.10%
2024/02/15	11	16.98	6	16.95	17.05	5	10,806	0.05%
2024/02/05	0	0.00	2	16.42	16.41	-2	10,628	-0.02%
2024/02/02	0	0.00	21	16.42	16.42	-21	10,603	-0.20%
2024/02/01	3	16.32	1	16.33	16.32	2	10,637	0.02%
2024/01/31	0	0.00	15	16.49	16.48	-15	10,647	-0.14%
2024/01/30	0	0.00	7	16.53	16.55	-7	10,617	-0.07%
2024/01/29	2	16.45	6.5	16.40	16.43	-4.5	10,571	-0.04%
2024/01/26	0	0.00	5	16.42	16.39	-5	10,590	-0.05%
2024/01/25	7	16.47	12	16.49	16.52	-5	10,704	-0.05%
2024/01/24	0	0.00	6	16.36	16.35	-6	10,564	-0.06%
2024/01/23	5	16.37	8	16.39	16.34	-3	10,597	-0.03%
2024/01/22	1	16.29	1.1	16.29	16.32	-0.1	10,712	0.00%
2024/01/19	17	16.10	10.2	16.10	16.15	6.8	10,569	0.06%
2024/01/17	6	15.62	7	15.74	15.63	-1	10,157	-0.01%
2024/01/16	2	15.87	0	0.00	15.89	2	9,992	0.02%
2024/01/15	5	15.96	0	0.00	16.02	5	9,957	0.05%
2024/01/12	1	15.94	0	0.00	15.95	1	10,005	0.01%
2024/01/11	3.6	16.02	3	16.01	16.01	0.6	10,091	0.01%
2024/01/10	0	0.00	3	15.84	15.89	-3	9,950	-0.03%
2024/01/09	1	15.86	20	15.99	15.86	-19	9,825	-0.19%
2024/01/05	4	15.74	0	0.00	15.73	4	9,882	0.04%
2024/01/04	3.1	15.74	0	0.00	15.74	3.1	10,000	0.03%
2024/01/03	12.1	15.78	0	0.00	15.79	12.1	10,219	0.12%
2024/01/02	8	16.22	0.2	16.14	16.13	7.8	9,998	0.08%
2023/12/29	8	16.37	0	0.00	16.39	8	9,859	0.08%
2023/12/28	7	16.43	1	16.60	16.45	6	9,705	0.06%
2023/12/27	0	0.00	15.2	16.46	16.49	-15.2	9,607	-0.16%
2023/12/26	1	16.23	3	16.23	16.25	-2	9,374	-0.02%
2023/12/25	2	16.10	1	16.10	16.09	1	9,276	0.01%
2023/12/22	0	0.00	2	16.01	16.03	-2	9,263	-0.02%
2023/12/21	4.1	15.85	0	0.00	15.87	4.1	9,214	0.04%
2023/12/20	2	16.04	0	0.00	16.03	2	9,179	0.02%
2023/12/19	7.1	15.96	5	15.89	16.00	2.1	9,152	0.02%
2023/12/18	6.2	16.11	0	0.00	16.12	6.2	8,997	0.07%
2023/12/15	20	16.16	6	16.22	16.16	14	8,971	0.16%
2023/12/14	11	16.05	0.1	16.07	16.09	11	8,834	0.12%
2023/12/13	20.1	15.89	0	0.00	15.94	20.1	8,929	0.22%
2023/12/12	1	15.80	1.1	15.82	15.81	-0.1	9,222	0.00%
2023/12/11	6	15.62	2	15.64	15.66	4	9,366	0.04%
2023/12/08	0	0.00	8	15.60	15.59	-8	9,366	-0.09%
2023/12/04	2	15.52	0	0.00	15.51	2	9,205	0.02%
2023/12/01	0	0.00	2	15.50	15.55	-2	9,179	-0.02%
2023/11/30	0.1	15.54	33	15.58	15.54	-32.9	9,166	-0.36%
2023/11/29	0	0.00	11	15.50	15.53	-11	9,123	-0.12%
2023/11/28	0	0.00	8	15.41	15.43	-8	9,005	-0.09%
2023/11/27	2	15.33	0	0.00	15.22	2	8,930	0.02%
2023/11/22	2	15.41	0	0.00	15.41	2	8,886	0.02%
2023/11/21	4	15.39	2	15.36	15.40	2	8,829	0.02%
2023/11/20	0	0.00	1	15.25	15.26	-1	8,795	-0.01%
2023/11/17	1	15.24	0	0.00	15.27	1	8,762	0.01%
2023/11/16	4	15.07	0	0.00	15.09	4	8,661	0.05%
2023/11/15	35.2	15.54	7	15.47	15.44	28.2	8,589	0.33%
2023/11/14	0	0.00	15	15.39	15.37	-15	8,403	-0.18%
2023/11/13	0	0.00	6	15.35	15.29	-6	8,302	-0.07%
2023/11/10	1	14.99	0	0.00	14.98	1	8,166	0.01%
2023/11/09	0	0.00	2	15.08	15.09	-2	8,125	-0.02%
2023/11/08	0	0.00	1	15.02	15.05	-1	8,099	-0.01%
2023/11/07	5	14.95	0	0.00	14.97	5	7,997	0.06%
2023/11/06	0	0.00	1	14.92	14.92	-1	8,168	-0.01%
2023/11/03	0	0.00	10	14.71	14.69	-10	8,089	-0.12%
2023/11/02	0	0.00	11	14.64	14.65	-11	8,239	-0.13%
2023/10/26	1	14.00	0	0.00	13.98	1	7,924	0.01%
2023/10/24	1	14.19	0.3	14.31	14.27	0.7	7,847	0.01%
2023/10/23	2	14.31	1	14.32	14.28	1	7,775	0.01%
2023/10/20	1	14.47	6.1	14.55	14.52	-5.1	7,718	-0.07%
2023/10/18	0	0.00	0.5	14.40	14.34	-0.5	7,505	-0.01%
2023/10/17	0	0.00	2	14.57	14.51	-2	7,421	-0.03%
2023/10/16	2	14.53	2	14.50	14.53	0	7,390	0.00%
2023/10/13	0	0.00	39	14.57	14.60	-39	7,335	-0.53%
2023/10/11	0	0.00	16	14.34	14.35	-16	7,034	-0.23%
2023/10/05	0	0.00	30	13.99	13.98	-30	6,642	-0.45%
2023/10/04	1	13.77	0.9	13.77	13.77	0.1	6,585	0.00%
2023/10/03	1	13.91	2	13.98	13.87	-1	6,584	-0.02%
2023/09/28	0	0.00	188	13.52	13.57	-188	6,555	-2.87%	大賣/鉅額交易
2023/09/27	1	13.53	0	0.00	13.52	1	6,567	0.02%
2023/09/19	7	14.07	1	14.12	14.01	6	6,532	0.09%
2023/09/18	0	0.00	3	14.19	14.15	-3	6,496	-0.05%
2023/09/14	0.2	13.94	0	0.00	13.99	0.2	6,057	0.00%
2023/09/08	1	13.55	0	0.00	13.51	1	6,013	0.02%
2023/08/31	10	13.50	0	0.00	13.51	10	6,528	0.15%
2023/08/30	0	0.00	4	13.55	13.59	-4	6,543	-0.06%
2023/08/25	7	13.21	0	0.00	13.20	7	6,680	0.10%
2023/08/23	0.5	12.98	0	0.00	13.05	0.5	7,036	0.01%
2023/08/21	3	12.90	0	0.00	12.88	3	7,318	0.04%
2023/08/18	4	12.95	0	0.00	12.93	4	7,322	0.05%
2023/08/16	3	12.91	0	0.00	12.91	3	7,292	0.04%
2023/08/15	7	13.16	0	0.00	13.18	7	7,269	0.10%
2023/08/08	5	13.41	0	0.00	13.41	5	7,009	0.07%
2023/08/07	0	0.00	2	13.60	13.62	-2	6,810	-0.03%
2023/08/04	1	13.49	0	0.00	13.51	1	6,818	0.01%
2023/07/31	0	0.00	6	13.76	13.76	-6	6,733	-0.09%
2023/07/26	7	13.57	0	0.00	13.53	7	6,737	0.10%
2023/07/24	0	0.00	5	13.64	13.66	-5	6,768	-0.07%
2023/07/21	16	13.57	6	13.70	13.73	10	6,922	0.14%
2023/07/20	2	13.91	2	13.94	13.94	0	7,023	0.00%
2023/07/17	2	14.03	0	0.00	14.00	2	7,063	0.03%
2023/07/14	10	14.05	6	14.01	14.06	4	7,109	0.06%
2023/07/13	1	13.91	0	0.00	13.82	1	7,058	0.01%
2023/07/12	0	0.00	1	13.65	13.72	-1	7,029	-0.01%
2023/07/10	1	13.63	0	0.00	13.59	1	7,137	0.01%
2023/07/07	1	13.68	8	13.67	13.65	-7	7,169	-0.10%
2023/07/04	1	13.95	0	0.00	13.98	1	7,218	0.01%
2023/06/30	1	13.77	0	0.00	13.80	1	7,283	0.01%
2023/06/28	0	0.00	9	13.79	13.79	-9	7,383	-0.12%
2023/06/27	1	13.75	0	0.00	13.75	1	7,456	0.01%
2023/06/26	5	13.86	0	0.00	13.87	5	7,531	0.07%
2023/06/21	20	13.99	0	0.00	14.01	20	7,629	0.26%
2023/06/19	0	0.00	13.2	14.21	14.18	-13.2	7,836	-0.17%
2023/06/16	6	14.09	0	0.00	14.07	6	7,861	0.08%
2023/06/15	5	14.11	28	14.16	14.14	-23	7,956	-0.29%
2023/06/14	5	14.07	0	0.00	14.08	5	8,081	0.06%
2023/06/13	20	14.11	5	14.08	14.13	15	8,150	0.18%
2023/06/12	5	13.78	1	13.82	13.81	4	7,978	0.05%
2023/06/09	1	13.71	53	13.65	13.70	-52	8,044	-0.65%
2023/06/08	19	13.54	0	0.00	13.57	19	8,153	0.23%
2023/06/07	0	0.00	1	13.76	13.75	-1	8,157	-0.01%
2023/06/05	0	0.00	2	13.54	13.48	-2	8,126	-0.02%
2023/06/02	0	0.00	3	13.52	13.49	-3	8,151	-0.04%
2023/06/01	26	13.33	0	0.00	13.36	26	8,149	0.32%
2023/05/31	9	13.52	0	0.00	13.47	9	8,141	0.11%
2023/05/30	0	0.00	112	13.54	13.54	-112	8,055	-1.39%	大賣/鉅額交易
2023/05/29	34	13.49	10	13.49	13.44	24	8,033	0.30%
2023/05/26	20	13.20	43	13.17	13.22	-23	8,006	-0.29%
2023/05/24	0	0.00	1	12.77	12.77	-1	7,811	-0.01%
2023/05/18	3	12.67	13	12.66	12.71	-10	7,760	-0.13%
2023/05/17	1	12.46	11	12.55	12.54	-10	7,833	-0.13%
2023/05/16	1	12.54	0	0.00	12.53	1	7,869	0.01%
2023/05/15	20.4	12.40	0	0.00	12.39	20.4	7,893	0.26%
2023/05/12	1.6	12.38	0	0.00	12.46	1.6	7,974	0.02%
2023/05/11	10.2	12.49	200	12.47	12.44	-189.8	8,031	-2.36%	大賣/鉅額交易
2023/05/10	2.9	12.51	0	0.00	12.54	2.9	8,270	0.04%
2023/05/08	0	0.00	2	12.73	12.68	-2	8,334	-0.02%
2023/05/05	0.9	12.61	10	12.57	12.61	-9.1	8,528	-0.11%
2023/05/04	10	12.54	0	0.00	12.57	10	8,720	0.11%
2023/05/02	2	12.60	8	12.59	12.57	-6	8,726	-0.07%
2023/04/28	1	12.48	2	12.47	12.48	-1	9,041	-0.01%
2023/04/27	5.4	12.35	14	12.37	12.36	-8.6	9,059	-0.09%
2023/04/26	4	12.18	13	12.12	12.22	-9	9,127	-0.10%
2023/04/25	19.4	12.42	4	12.45	12.28	15.4	9,048	0.17%
2023/04/21	2.6	12.73	0	0.00	12.66	2.6	9,025	0.03%
2023/04/20	8	12.86	6	12.97	12.85	2	9,040	0.02%
2023/04/19	12	12.99	0	0.00	12.93	12	9,103	0.13%
2023/04/18	30	13.17	12	13.11	13.07	18	9,088	0.20%
2023/04/17	3	13.15	0	0.00	13.23	3	9,034	0.03%
2023/04/14	0	0.00	24	13.31	13.32	-24	8,998	-0.27%
2023/04/13	24	13.24	0	0.00	13.19	24	9,018	0.27%
2023/04/12	12	13.36	0	0.00	13.41	12	8,936	0.13%
2023/04/11	0	0.00	14	13.40	13.42	-14	8,909	-0.16%
2023/04/06	16	13.29	0	0.00	13.28	16	8,875	0.18%
2023/03/31	1	13.44	12	13.51	13.46	-11	8,852	-0.12%
2023/03/28	7	13.33	0	0.00	13.30	7	8,735	0.08%
2023/03/27	6	13.51	2	13.57	13.52	4	8,660	0.05%
2023/03/24	1	13.60	10	13.62	13.63	-9	8,605	-0.10%
2023/03/22	2	13.42	8	13.41	13.46	-6	8,377	-0.07%
2023/03/20	7	13.32	2	13.36	13.27	5	8,114	0.06%
2023/03/17	0	0.00	10	13.27	13.30	-10	8,019	-0.12%
2023/03/16	3	12.99	0	0.00	13.02	3	7,896	0.04%
2023/03/15	0	0.00	17	13.10	13.03	-17	7,873	-0.22%
2023/03/14	5	12.98	0	0.00	12.91	5	7,826	0.06%
2023/03/13	0	0.00	5	13.07	13.10	-5	7,771	-0.06%
2023/03/10	16	13.08	30	13.02	13.07	-14	7,697	-0.18%
2023/03/09	2	13.40	6	13.37	13.31	-4	7,713	-0.05%
2023/03/08	9	13.20	0	0.00	13.26	9	7,698	0.12%
2023/03/07	0	0.00	1	13.33	13.34	-1	7,696	-0.01%
2023/03/06	3	13.31	0	0.00	13.29	3	7,728	0.04%
2023/03/02	6	13.12	7	13.16	13.16	-1	7,760	-0.01%
2023/03/01	3	12.73	5	12.96	13.22	-2	7,734	-0.03%
2023/02/24	5	12.88	36	12.99	12.88	-31	7,540	-0.41%
2023/02/23	19.9	12.90	18	12.85	12.94	1.9	7,495	0.03%
2023/02/22	12.1	12.65	0	0.00	12.62	12.1	7,556	0.16%
2023/02/21	10	12.85	4	12.83	12.85	6	7,642	0.08%
2023/02/20	0	12.74	21	12.77	12.76	-21	7,838	-0.27%
2023/02/17	10.3	12.63	0	0.00	12.66	10.3	8,164	0.13%
2023/02/16	10.3	12.78	30	12.79	12.76	-19.7	8,336	-0.24%
2023/02/15	101.7	12.74	0	0.00	12.71	101.7	8,700	1.17%	大買/鉅額交易
2023/02/14	1	12.98	0	0.00	12.96	1	8,642	0.01%
2023/02/13	4.4	12.91	36	12.84	12.88	-31.6	8,790	-0.36%
2023/02/10	0.2	13.04	0	0.00	13.04	0.2	8,845	0.00%
2023/02/09	1.3	13.11	0	0.00	13.12	1.3	8,862	0.01%
2023/02/08	12	13.15	4	13.15	13.15	8	8,827	0.09%
2023/02/07	0.6	12.73	0	0.00	12.73	0.6	8,599	0.01%
2023/02/03	1	12.96	0	0.00	13.03	1	8,563	0.01%
2023/02/02	1	12.91	0	0.00	12.97	1	8,383	0.01%
2023/02/01	10	12.60	0	0.00	12.63	10	8,222	0.12%
2023/01/31	1	12.59	1	12.60	12.53	0	8,251	0.00%
2023/01/30	7	12.59	0	0.00	12.69	7	8,280	0.08%
2023/01/17	0	0.00	1	12.03	12.01	-1	8,047	-0.01%
2023/01/13	3	11.95	121	12.14	11.93	-118	8,041	-1.47%	大賣/鉅額交易
2023/01/11	0	0.00	1	11.95	11.96	-1	8,046	-0.01%
2023/01/10	3	11.88	1	11.91	11.91	2	8,064	0.02%
2023/01/09	0	0.00	3	11.71	11.79	-3	8,141	-0.04%
2023/01/06	10	11.36	2	11.30	11.38	8	8,174	0.10%
2023/01/05	1	11.10	0	0.00	11.09	1	8,293	0.01%
2022/12/30	0	0.00	5	10.91	10.87	-5	8,839	-0.06%
2022/12/28	3	10.83	0	0.00	10.84	3	9,114	0.03%
2022/12/26	1	11.04	30	11.04	11.04	-29	9,286	-0.31%
2022/12/23	1	11.00	2	11.05	11.07	-1	9,492	-0.01%
2022/12/21	0	0.00	9	11.16	11.10	-9	10,141	-0.09%
2022/12/20	4	11.15	0	0.00	11.07	4	10,296	0.04%
2022/12/16	11	11.43	0	0.00	11.47	11	10,804	0.10%
2022/12/14	5	11.78	0	0.00	11.80	5	10,817	0.05%
2022/12/08	0	0.00	0.1	11.51	11.48	-0.1	11,002	0.00%
2022/12/07	1	11.71	0	0.00	11.63	1	11,020	0.01%
2022/12/06	20	11.85	1	11.82	11.79	19	10,998	0.17%
2022/12/05	7	12.17	0	0.00	12.09	7	11,025	0.06%
2022/12/02	0	0.00	2	12.10	12.10	-2	11,005	-0.02%
2022/12/01	0	0.00	2	12.14	12.10	-2	11,107	-0.02%
2022/11/30	0	0.00	1	11.81	11.82	-1	11,119	-0.01%
2022/11/28	5	11.77	0	0.00	11.68	5	11,245	0.04%
2022/11/24	10	12.02	7	11.91	12.00	3	11,379	0.03%
2022/11/23	5	11.84	0	0.00	11.79	5	11,329	0.04%
2022/11/21	5	11.77	20	11.85	11.75	-15	11,577	-0.13%
2022/11/18	51	11.84	11	12.03	11.82	40	11,577	0.35%
2022/11/17	0	0.00	24	11.78	11.86	-24	11,550	-0.21%
2022/11/16	20	11.73	0	0.00	11.83	20	11,540	0.17%
2022/11/15	0	0.00	3	11.74	11.86	-3	11,532	-0.03%
2022/11/14	5	11.42	1	11.47	11.43	4	11,200	0.04%
2022/11/11	101	11.33	11	11.35	11.32	90	11,122	0.81%	大買/
2022/11/10	10	10.66	1	10.62	10.71	9	10,788	0.08%
2022/11/08	50	10.32	0	0.00	10.27	50	10,761	0.46%
2022/11/03	2	9.87	0	0.00	9.89	2	10,956	0.02%
2022/11/02	1	9.93	0	0.00	9.95	1	11,110	0.01%
2022/10/28	0	0.00	3	9.65	9.60	-3	11,447	-0.03%
2022/10/25	3	9.55	0	0.00	9.51	3	11,653	0.03%
2022/10/24	0.2	9.94	0	0.00	9.76	0.2	11,630	0.00%
2022/10/21	6	9.68	0	0.00	9.65	6	11,696	0.05%
2022/10/20	10	9.52	0	0.00	9.72	10	11,739	0.09%
2022/10/17	0.2	9.70	0	0.00	9.78	0.2	11,796	0.00%
2022/10/13	2	9.63	0	9.51	9.41	2	11,844	0.02%
2022/10/11	9	9.66	0	0.00	9.64	9	11,688	0.08%
2022/10/07	2	10.30	0	0.00	10.20	2	11,524	0.02%
2022/10/06	8	10.44	0	0.00	10.44	8	11,553	0.07%
2022/10/05	1	10.43	0	0.00	10.39	1	11,592	0.01%
2022/10/03	4.1	9.75	0	0.00	9.74	4.1	11,469	0.04%
2022/09/30	10	9.70	0	0.00	9.86	10	11,498	0.09%
2022/09/29	0	0.00	1	9.98	9.84	-1	11,497	-0.01%
2022/09/28	10	9.89	0	0.00	9.82	10	11,440	0.09%
2022/09/27	0	0.00	10	10.12	10.15	-10	11,298	-0.09%
2022/09/26	8	10.19	0	0.00	10.16	8	11,501	0.07%
2022/09/23	21	10.57	0	0.00	10.52	21	11,774	0.18%
2022/09/20	1	10.90	1	10.99	10.96	0	11,970	0.00%
2022/09/19	4	10.90	1	10.99	10.90	3	12,061	0.02%
2022/09/16	11	10.99	0	0.00	10.98	11	12,120	0.09%
2022/09/15	5	11.20	0	0.00	11.16	5	12,416	0.04%
2022/09/14	10	11.11	0	0.00	11.16	10	12,619	0.08%
2022/09/13	2	11.36	0	0.00	11.37	2	12,563	0.02%
2022/09/12	0	0.00	0.5	11.31	11.29	-0.5	12,599	0.00%
2022/09/07	5	10.87	0.2	10.91	10.87	4.8	12,891	0.04%
2022/09/02	13	11.25	0	0.00	11.20	13	12,783	0.10%
2022/09/01	2	11.33	5	11.39	11.35	-3	12,682	-0.02%
2022/08/31	5	11.40	0	0.00	11.63	5	12,522	0.04%
2022/08/29	11	11.41	4	11.48	11.44	7	12,517	0.06%
2022/08/24	1	11.60	0	0.00	11.60	1	12,449	0.01%
2022/08/23	5	11.67	0	0.00	11.68	5	12,534	0.04%
2022/08/22	5	11.82	0	0.00	11.80	5	12,566	0.04%
2022/08/17	0	0.00	2	12.03	12.06	-2	12,448	-0.02%
2022/08/16	5	12.13	0	0.00	12.09	5	12,542	0.04%
2022/08/15	7	12.22	0	0.00	12.33	7	12,553	0.06%
2022/08/12	0	0.00	1	11.98	12.03	-1	12,504	-0.01%
2022/08/11	0	0.00	2	11.83	11.84	-2	12,579	-0.02%
2022/08/10	5	11.59	0	0.00	11.57	5	12,598	0.04%
2022/08/09	2	11.90	0	0.00	11.85	2	12,495	0.02%
2022/08/08	0	0.00	3	11.93	11.97	-3	12,451	-0.02%
2022/08/05	0	0.00	4	11.94	12.02	-4	12,449	-0.03%
2022/08/03	2	11.55	0	0.00	11.59	2	12,357	0.02%
2022/08/02	12	11.47	30	11.44	11.50	-18	12,427	-0.14%
2022/08/01	10	11.77	9	11.80	11.75	1	12,472	0.01%
2022/07/29	2	11.78	2	11.79	11.79	0	12,518	0.00%
2022/07/28	7	11.71	0	0.00	11.72	7	12,624	0.06%
2022/07/27	11	11.61	0	0.00	11.70	11	12,615	0.09%
2022/07/22	1	12.00	0	0.00	12.00	1	12,868	0.01%
2022/07/21	4	11.95	0	0.00	12.09	4	13,236	0.03%
2022/07/20	10	11.79	0	0.00	11.71	10	13,413	0.07%
2022/07/19	2	11.51	1	11.51	11.48	1	13,834	0.01%
2022/07/18	10	11.50	0	0.00	11.51	10	14,118	0.07%
2022/07/15	4	11.16	0	0.00	11.28	4	14,099	0.03%
2022/07/11	0	0.00	1	11.07	11.09	-1	14,701	-0.01%
2022/07/08	4	11.20	12	11.31	11.22	-8	14,807	-0.05%
2022/07/07	0	0.00	5	11.00	11.02	-5	14,886	-0.03%
2022/07/06	10	10.72	2	10.83	10.60	8	15,120	0.05%
2022/07/05	2	10.86	5	10.75	10.90	-3	16,107	-0.02%
2022/07/04	2	10.94	4.7	10.97	10.87	-2.7	16,716	-0.02%
2022/07/01	12	11.11	11	11.02	10.95	1	17,261	0.01%
2022/06/30	6	11.53	0	0.00	11.49	6	17,251	0.03%
2022/06/29	8	11.82	0	0.00	11.87	8	17,355	0.05%
2022/06/24	5	12.02	0	0.00	11.96	5	17,328	0.03%
2022/06/23	6	12.11	17	12.06	12.04	-11	17,478	-0.06%
2022/06/22	7	12.51	0	0.00	12.35	7	17,201	0.04%
2022/06/21	0	0.00	1.5	12.70	12.84	-1.5	17,092	-0.01%
2022/06/20	5	12.55	1	12.73	12.57	4	17,191	0.02%
2022/06/17	0	0.00	28.5	12.75	12.73	-28.5	17,181	-0.17%
2022/06/14	7	13.18	0	0.00	13.27	7	17,317	0.04%
2022/06/13	0.1	13.33	8	13.36	13.33	-8	17,764	-0.04%
2022/06/10	1	13.74	0	0.00	13.82	1	18,429	0.01%
2022/06/09	0	0.00	6	13.92	13.91	-6	18,736	-0.03%
2022/06/08	1	13.99	2	14.00	13.92	-1	19,010	-0.01%
2022/06/07	1	13.76	0	0.00	13.75	1	19,099	0.01%
2022/06/02	0	0.00	2	13.83	13.80	-2	20,182	-0.01%
2022/06/01	1	13.95	14	13.92	13.91	-13	20,774	-0.06%
2022/05/25	10	13.20	10	13.06	13.21	0	21,005	0.00%
2022/05/24	0	0.00	9	13.15	13.07	-9	21,577	-0.04%
2022/05/23	6	13.47	0	0.00	13.40	6	21,821	0.03%
2022/05/20	2	13.41	0	0.00	13.49	2	22,253	0.01%
2022/05/19	0	0.00	1.5	13.29	13.39	-1.5	22,425	-0.01%
2022/05/18	13	13.55	1	13.52	13.52	12	22,442	0.05%
2022/05/17	10	13.30	23	13.37	13.42	-13	22,446	-0.06%
2022/05/16	10.1	13.24	11	13.40	13.16	-0.9	22,466	0.00%
2022/05/13	19	13.02	39	13.07	13.08	-20	22,544	-0.09%
2022/05/12	2	12.87	4	12.89	12.83	-2	22,852	-0.01%
2022/05/11	10	12.97	1	13.03	13.03	9	22,873	0.04%
2022/05/10	12.1	12.78	23	12.80	12.97	-11	22,984	-0.05%
2022/05/09	1	12.93	3	12.87	12.85	-2	22,912	-0.01%
2022/05/06	1	13.00	3	13.10	13.10	-2	22,800	-0.01%
2022/05/05	1	13.44	0	0.00	13.43	1	22,900	0.00%
2022/05/04	1	13.10	0	0.00	13.16	1	22,825	0.00%
2022/05/03	2	13.06	0	0.00	13.12	2	22,878	0.01%
2022/04/29	5	13.24	0	0.00	13.16	5	22,875	0.02%
2022/04/28	1	12.77	5	13.02	12.99	-4	22,935	-0.02%
2022/04/27	17.2	12.53	7	12.46	12.65	10.2	22,751	0.04%
2022/04/26	12	12.92	0	0.00	12.91	12	22,343	0.05%
2022/04/25	9.2	13.04	26	13.05	13.07	-16.8	22,111	-0.08%
2022/04/22	13.5	13.44	0	0.00	13.46	13.5	21,649	0.06%
2022/04/21	4	13.74	0	0.00	13.72	4	21,539	0.02%
2022/04/20	1	13.65	2	13.63	13.66	-1	21,547	0.00%
2022/04/19	9	13.61	2	13.58	13.57	7	21,535	0.03%
2022/04/18	14.1	13.49	0	0.00	13.50	14.1	21,555	0.07%
2022/04/15	10	13.54	35	13.61	13.50	-25	21,461	-0.12%
2022/04/14	40.4	13.97	0	0.00	13.91	40.4	21,059	0.19%
2022/04/13	9	13.90	2	13.93	13.96	7	21,115	0.03%
2022/04/12	7	13.58	4	13.60	13.60	3	20,957	0.01%
2022/04/11	63.2	13.74	4	13.70	13.64	59.2	20,651	0.29%
2022/04/08	31.2	14.07	0	0.00	14.11	31.2	19,662	0.16%
2022/04/07	37.1	14.21	0	0.00	14.18	37.1	18,838	0.20%
2022/04/06	26.1	14.44	0	0.00	14.43	26.1	18,079	0.14%
2022/04/01	6.4	14.69	3	14.68	14.72	3.4	17,614	0.02%
2022/03/31	5	14.94	6	14.97	14.91	-1	17,376	-0.01%
2022/03/30	2	15.01	1	15.05	15.00	1	17,464	0.01%
2022/03/29	3	14.88	3	14.92	14.87	0	17,451	0.00%
2022/03/28	22	14.83	0	0.00	14.93	22	17,299	0.13%
2022/03/25	1	15.08	0	0.00	15.11	1	17,042	0.01%
2022/03/24	7	15.08	0	0.00	15.12	7	16,993	0.04%
2022/03/23	5	15.17	1	15.25	15.20	4	16,854	0.02%
2022/03/22	2	15.04	0	0.00	15.08	2	16,818	0.01%
2022/03/21	3	15.07	1	15.13	15.08	2	16,710	0.01%
2022/03/17	0	0.00	1	14.89	14.98	-1	16,542	-0.01%
2022/03/16	10	14.21	0	0.00	14.28	10	16,236	0.06%
2022/03/15	24.2	14.35	0	0.00	14.35	24.2	15,783	0.15%
2022/03/14	9.7	14.78	0	0.00	14.80	9.7	15,084	0.06%
2022/03/11	7	15.00	0	0.00	14.95	7	14,864	0.05%
2022/03/09	8	14.72	0	0.00	14.72	8	14,500	0.06%
2022/03/08	31.1	14.61	1	14.59	14.52	30.1	14,402	0.21%
2022/03/07	18	15.03	0	0.00	15.05	18	13,589	0.13%
2022/03/04	8	15.61	0	0.00	15.56	8	13,087	0.06%
2022/03/03	2	15.88	1	15.94	15.87	1	12,940	0.01%
2022/03/02	0.1	15.75	2	15.78	15.77	-2	13,057	-0.01%
2022/03/01	2	15.92	0	0.00	15.90	2	13,015	0.02%
2022/02/25	1.2	15.48	4	15.50	15.48	-2.8	13,001	-0.02%
2022/02/24	64.2	15.51	11	15.64	15.41	53.2	12,895	0.41%
2022/02/23	19	15.81	3	15.81	15.87	16	12,358	0.13%
2022/02/22	43	15.94	1.4	15.98	15.92	41.6	12,118	0.34%
2022/02/21	43	16.37	3	16.40	16.41	40	11,808	0.34%
2022/02/18	23.5	16.39	0	0.00	16.44	23.5	11,620	0.20%
2022/02/17	4.5	16.46	0	0.00	16.49	4.5	11,580	0.04%
2022/02/16	4	16.57	0	0.00	16.50	4	11,688	0.03%
2022/02/15	7	16.42	0	0.00	16.25	7	11,738	0.06%
2022/02/14	18.4	16.29	1	16.24	16.25	17.4	11,608	0.15%
2022/02/11	0.1	16.73	0	0.00	16.72	0.1	11,287	0.00%
2022/02/10	8.2	16.61	2	16.69	16.74	6.2	11,433	0.05%
2022/02/09	8	16.42	0	0.00	16.47	8	11,420	0.07%
2022/02/08	6	16.23	0	0.00	16.23	6	11,550	0.05%
2022/02/07	1	16.18	0	0.00	16.16	1	11,518	0.01%
2022/01/26	5	16.32	0	0.00	16.28	5	11,290	0.04%
2022/01/25	16	16.40	0	0.00	16.40	16	11,316	0.14%
2022/01/24	8	16.39	0	0.00	16.63	8	11,211	0.07%
2022/01/21	13.2	16.53	2	16.51	16.53	11.2	11,180	0.10%
2022/01/20	14.1	16.76	0	0.00	16.83	14.1	10,986	0.13%
2022/01/19	4	16.85	5	16.78	16.84	-1	11,116	-0.01%
2022/01/18	17	17.23	2	17.05	17.03	15	11,202	0.13%
2022/01/17	2	17.07	6	17.00	17.09	-4	11,150	-0.04%
2022/01/14	6.1	16.74	2	16.76	16.80	4.1	11,145	0.04%
2022/01/13	0	0.00	1	16.93	16.93	-1	11,029	-0.01%
2022/01/12	14	16.85	0	0.00	16.87	14	11,038	0.13%
2022/01/11	3	16.78	0	0.00	16.81	3	11,117	0.03%
2022/01/10	7	16.81	1	16.90	16.94	6	11,057	0.05%
2022/01/07	2.2	17.00	0	0.00	16.97	2.2	11,068	0.02%
2022/01/06	8.1	17.21	0	0.00	17.20	8.1	11,105	0.07%
2022/01/05	0	0.00	1	17.54	17.53	-1	11,272	-0.01%
2022/01/04	1	17.60	3	17.56	17.54	-2	11,364	-0.02%
2022/01/03	2	17.55	1	17.86	17.50	1	11,333	0.01%
2021/12/30	8	17.62	3	17.68	17.70	5	11,290	0.04%
2021/12/29	0	0.00	8	17.65	17.64	-8	11,448	-0.07%
2021/12/28	0	0.00	8	17.53	17.52	-8	11,659	-0.07%
2021/12/27	0	0.00	1	17.41	17.36	-1	11,708	-0.01%
2021/12/24	0	0.00	3	17.19	17.15	-3	11,825	-0.03%
2021/12/21	0	0.00	3	16.75	16.88	-3	11,871	-0.03%
2021/12/20	1.6	16.66	2	16.63	16.63	-0.4	11,845	0.00%
2021/12/16	0	0.00	5	16.93	16.94	-5	11,789	-0.04%
2021/12/15	1.4	16.59	0	0.00	16.60	1.4	11,879	0.01%
2021/12/14	3	16.58	20	16.59	16.56	-17	11,888	-0.14%
2021/12/13	4	16.81	4	16.83	16.79	0	11,835	0.00%
2021/12/10	3	16.72	0	0.00	16.78	3	11,902	0.03%
2021/12/09	4	16.85	0	0.00	16.88	4	11,862	0.03%
2021/12/08	6	17.04	4	17.08	16.98	2	11,826	0.02%
2021/12/07	2	16.74	0	0.00	16.85	2	11,871	0.02%
2021/12/06	0	0.00	4	16.91	16.95	-4	11,816	-0.03%
2021/12/03	3	17.03	3	17.04	17.00	0	11,928	0.00%
2021/12/02	6	17.01	7	16.92	16.96	-1	11,964	-0.01%
2021/12/01	13	16.66	2	16.84	16.85	11	11,987	0.09%
2021/11/30	4	16.69	2	16.66	16.49	2	12,059	0.02%
2021/11/29	13	16.30	0	0.00	16.37	13	12,158	0.11%
2021/11/26	33.5	16.27	0	0.00	16.24	33.5	12,412	0.27%
2021/11/25	0	0.00	5.6	16.58	16.57	-5.6	12,319	-0.05%
2021/11/24	209.3	16.59	1	16.76	16.65	208.3	12,354	1.69%	大買/鉅額交易
2021/11/23	4.2	16.92	27	16.87	16.79	-22.8	12,294	-0.19%
2021/11/22	5	17.12	2.7	17.15	17.12	2.3	12,243	0.02%
2021/11/19	23	17.13	2	17.07	17.12	21	12,261	0.17%
2021/11/18	9	16.91	8	17.01	17.04	1	12,208	0.01%
2021/11/17	9	16.81	1	16.90	16.83	8	12,150	0.07%
2021/11/16	2.6	16.74	18	16.73	16.76	-15.4	12,213	-0.13%
2021/11/15	7	16.94	8.4	16.94	16.97	-1.4	12,474	-0.01%
2021/11/12	11.7	16.67	15	16.70	16.65	-3.3	12,469	-0.03%
2021/11/11	16	16.35	2	16.46	16.44	14	12,686	0.11%
2021/11/10	1	16.50	2.5	16.52	16.54	-1.5	12,781	-0.01%
2021/11/09	10	16.63	22.2	16.69	16.61	-12.2	12,893	-0.09%
2021/11/08	2	16.40	13.3	16.41	16.39	-11.3	12,689	-0.09%
2021/11/05	1.3	16.08	7	16.10	16.17	-5.7	12,638	-0.05%
2021/11/04	3.5	15.97	10	15.96	15.88	-6.5	12,464	-0.05%
2021/11/02	8.2	15.92	6	15.93	15.86	2.2	12,577	0.02%
2021/11/01	1.6	15.84	10	15.88	15.86	-8.4	12,530	-0.07%
2021/10/29	3	15.75	0	0.00	15.75	3	12,550	0.02%
2021/10/28	3	15.88	5	15.84	15.87	-2	12,583	-0.02%
2021/10/27	0	0.00	14	15.94	15.94	-14	12,640	-0.11%
2021/10/26	3	15.75	6	15.80	15.74	-3	12,552	-0.02%
2021/10/22	1	15.58	0	0.00	15.55	1	12,618	0.01%
2021/10/21	0	0.00	4	15.57	15.42	-4	12,609	-0.03%
2021/10/20	2	15.41	0	0.00	15.44	2	12,494	0.02%
2021/10/18	5	15.19	0	0.00	15.17	5	12,381	0.04%
2021/10/15	23	15.14	0	0.00	15.18	23	12,339	0.19%
2021/10/14	9.7	14.80	2	14.86	14.82	7.7	12,328	0.06%
2021/10/13	24.1	14.91	0	0.00	14.86	24.1	12,134	0.20%
2021/10/12	13	15.14	0	0.00	15.11	13	11,802	0.11%
2021/10/08	1	15.45	0	0.00	15.35	1	11,729	0.01%
2021/10/07	0	0.00	1	15.45	15.45	-1	11,722	-0.01%
2021/10/06	10.1	15.00	0	0.00	15.00	10.1	11,824	0.09%
2021/10/05	5	14.95	0	0.00	15.11	5	11,853	0.04%
2021/10/04	4.5	15.17	1	15.18	15.11	3.5	11,612	0.03%
2021/10/01	10.2	15.35	0	0.00	15.28	10.2	11,475	0.09%
2021/09/30	2.1	15.54	0	0.00	15.65	2.1	11,252	0.02%
2021/09/29	14.1	15.65	12	15.65	15.58	2.1	11,279	0.02%
2021/09/27	0	0.00	6	16.14	16.17	-6	11,315	-0.05%
2021/09/24	1	16.08	0	0.00	16.07	1	11,372	0.01%
2021/09/23	10	15.93	0	0.00	15.92	10	11,610	0.09%
2021/09/22	10	15.74	7	15.70	15.74	3	11,672	0.03%
2021/09/17	1	16.09	0	0.00	16.12	1	11,526	0.01%
2021/09/16	2	16.08	0	0.00	16.05	2	11,640	0.02%
2021/09/14	1	16.34	2	16.33	16.33	-1	11,841	-0.01%
2021/09/13	2	16.25	0	0.00	16.27	2	12,302	0.02%
2021/09/10	1	16.15	0	0.00	16.45	1	12,860	0.01%
2021/09/08	2	15.99	15	16.18	15.96	-13	12,914	-0.10%
2021/09/07	5	16.20	28	16.15	16.20	-23	12,893	-0.18%
2021/09/06	2	16.45	0	0.00	16.35	2	13,022	0.02%
2021/09/03	1	16.30	11	16.32	16.42	-10	13,041	-0.08%
2021/09/02	1	16.29	18	16.27	16.20	-17	13,180	-0.13%
2021/08/31	2	15.69	0	0.00	15.90	2	12,847	0.02%
2021/08/30	2	15.78	0	0.00	15.85	2	13,226	0.02%
2021/08/26	5	15.67	0	0.00	15.47	5	13,507	0.04%
2021/08/24	5	15.40	0	0.00	15.28	5	14,785	0.03%
2021/08/23	3	15.24	0	0.00	15.29	3	15,334	0.02%
2021/08/20	57	14.92	20	14.73	14.80	37	17,397	0.21%
2021/08/19	13.1	14.97	1	14.93	14.87	12.1	17,444	0.07%
2021/08/18	9.4	15.03	0	0.00	15.24	9.4	17,281	0.05%
2021/08/17	11	15.16	10	15.11	15.11	1	17,250	0.01%
2021/08/16	1	15.49	10.3	15.52	15.52	-9.3	17,043	-0.05%
2021/08/13	14	15.71	12	15.84	15.61	2	17,088	0.01%
2021/08/12	11	15.97	0.1	16.00	15.93	11	17,080	0.06%
2021/08/11	134	15.97	2	15.96	15.98	132	17,236	0.77%	大買/鉅額交易
2021/08/10	138	16.19	0	0.00	16.15	138	17,321	0.80%	大買/鉅額交易
2021/08/09	4	16.29	0	0.00	16.28	4	17,491	0.02%
2021/08/06	4	16.55	2	16.45	16.47	2	17,658	0.01%
2021/08/05	1	16.66	1	16.66	16.64	0	17,797	0.00%
2021/08/04	0	0.00	5	16.41	16.42	-5	17,951	-0.03%
2021/08/03	0	0.00	2	16.16	16.20	-2	18,144	-0.01%
2021/08/02	12	15.98	0	0.00	16.03	12	18,287	0.07%
2021/07/30	3	15.90	8	15.83	15.83	-5	18,445	-0.03%
2021/07/29	0	0.00	1	15.63	15.82	-1	18,664	-0.01%
2021/07/28	6	15.45	0	0.00	15.48	6	18,911	0.03%
2021/07/27	1	15.95	1	15.98	15.86	0	18,933	0.00%
2021/07/26	6	15.91	0	0.00	15.83	6	19,170	0.03%
2021/07/23	0	0.00	100	15.81	15.81	-100	19,541	-0.51%
2021/07/22	0	0.00	10	15.92	15.81	-10	19,866	-0.05%
2021/07/21	1.1	15.60	1	15.68	15.63	0.1	20,160	0.00%
2021/07/20	11	15.72	11	15.67	15.66	0	20,491	0.00%
2021/07/19	14.1	15.84	16	15.85	15.85	-1.9	20,758	-0.01%
2021/07/16	1	15.98	0	0.00	15.99	1	21,110	0.00%
2021/07/15	1	16.07	7	16.10	16.13	-6	21,468	-0.03%
2021/07/14	0.1	16.00	0	0.00	15.98	0.1	21,812	0.00%
2021/07/13	1	16.05	9	15.93	15.92	-8	22,240	-0.04%
2021/07/12	0	0.00	20	15.75	15.78	-20	22,373	-0.09%
2021/07/09	18	15.51	0	0.00	15.50	18	22,502	0.08%
2021/07/06	20.1	15.71	2	15.68	15.66	18.1	24,183	0.07%
2021/07/05	2	15.75	31	15.76	15.73	-29	24,768	-0.12%
2021/07/02	7.2	15.48	1	15.45	15.51	6.2	24,905	0.02%
2021/07/01	4	15.44	1	15.48	15.44	3	25,635	0.01%
2021/06/30	0	0.00	2	15.52	15.55	-2	26,394	-0.01%
2021/06/29	2	15.45	8	15.45	15.42	-6	26,753	-0.02%
2021/06/25	3	15.47	6	15.50	15.45	-3	28,611	-0.01%
2021/06/24	3	15.42	3	15.44	15.41	0	29,498	0.00%
2021/06/23	11	15.16	6	15.32	15.39	5	30,651	0.02%
2021/06/22	25	15.23	5	15.20	15.18	20	31,394	0.06%
2021/06/21	34.1	15.37	15	15.42	15.29	19.1	31,323	0.06%
2021/06/18	3	15.66	10	15.69	15.63	-7	30,761	-0.02%
2021/06/17	23.1	15.49	0	0.00	15.62	23.1	32,091	0.07%
2021/06/16	5	15.58	10	15.63	15.56	-5	33,695	-0.01%
2021/06/15	17	15.65	6	15.68	15.66	11	35,459	0.03%
2021/06/11	4	15.55	14	15.57	15.50	-10	37,070	-0.03%
2021/06/09	10	15.28	0	0.00	15.26	10	41,058	0.02%
2021/06/08	3	15.37	0	0.00	15.35	3	43,942	0.01%
2021/06/07	40	15.27	0	0.00	15.37	40	49,106	0.08%
2021/06/04	10	15.34	0	0.00	15.39	10	51,856	0.02%
2021/06/03	4	15.42	1	15.49	15.49	3	58,402	0.01%
2021/06/02	19	15.42	0	0.00	15.35	19	68,698	0.03%
2021/06/01	25	15.62	19	15.61	15.53	6	75,622	0.01%
2021/05/31	30	15.39	4	15.40	15.50	26	88,950	0.03%
2021/05/28	226.4	15.39	3	15.33	15.30	223.4	136,127	0.16%	大買/鉅額交易