中信電池及儲能 (00902)-元大-大天母券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.53
漲跌
▼0.05
漲幅
-0.52%
成交量
3,438張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	9.56	0	0.00	9.58	5	2,792	0.18%
2024/06/13	0	0.00	21.3	9.70	9.68	-21.3	2,825	-0.75%
2024/06/12	0	0.00	12	9.65	9.65	-12	2,845	-0.42%
2024/06/07	6	9.80	0	0.00	9.76	6	2,975	0.20%
2024/06/06	0	0.00	12	9.92	9.90	-12	3,112	-0.39%
2024/06/04	1	9.81	0	0.00	9.82	1	3,181	0.03%
2024/06/03	5	9.74	0	0.00	9.75	5	3,203	0.16%
2024/05/30	1	9.80	0.5	9.80	9.76	0.5	3,291	0.02%
2024/05/29	5	9.97	10	9.90	9.90	-5	3,329	-0.15%
2024/05/24	2	9.92	0	0.00	9.90	2	3,446	0.06%
2024/05/21	2	10.02	0.4	10.03	10.02	1.6	3,481	0.05%
2024/05/17	8	10.04	0	0.00	10.03	8	3,543	0.23%
2024/05/15	0	0.00	18.3	10.09	10.08	-18.3	3,547	-0.52%
2024/05/14	0	0.00	0.3	10.03	10.03	-0.3	3,660	-0.01%
2024/05/10	0	0.00	50	10.20	10.20	-50	3,716	-1.35%
2024/04/29	0	0.00	3	9.98	10.03	-3	4,054	-0.07%
2024/04/26	0	0.00	3	9.76	9.75	-3	4,152	-0.07%
2024/04/19	3	9.54	2	9.44	9.45	1	4,283	0.02%
2024/04/16	0	0.00	0.5	9.66	9.61	-0.5	4,222	-0.01%
2024/04/15	3	9.76	0	0.00	9.83	3	4,181	0.07%
2024/04/09	1	9.99	0	0.00	10.05	1	4,345	0.02%
2024/04/03	30.5	10.02	0	0.00	10.00	30.5	4,329	0.70%
2024/04/02	18	10.19	0	0.00	10.18	18	4,362	0.41%
2024/03/29	10	10.11	0	0.00	10.06	10	4,306	0.23%
2024/03/18	0	0.00	3	9.98	10.01	-3	4,328	-0.07%
2024/03/15	4	9.76	0	0.00	9.76	4	4,293	0.09%
2024/03/14	1	9.94	11	9.98	9.96	-10	4,272	-0.23%
2024/03/13	0	0.00	8	10.00	10.01	-8	4,238	-0.19%
2024/03/12	18	9.94	53	9.94	10.01	-35	4,227	-0.83%
2024/03/11	0	0.00	23	9.67	9.68	-23	4,102	-0.56%
2024/03/08	0	0.00	35	9.49	9.45	-35	4,077	-0.86%
2024/03/07	15	9.42	32	9.50	9.41	-17	4,057	-0.42%
2024/03/06	48	9.36	0	0.00	9.38	48	4,062	1.18%
2024/03/05	23	9.58	0	0.00	9.54	23	4,033	0.57%
2024/03/04	100	9.76	4	9.75	9.74	96	4,002	2.40%
2024/03/01	10	9.62	3	9.59	9.61	7	3,967	0.18%
2024/02/29	0	0.00	5	9.31	9.44	-5	3,954	-0.13%
2024/02/26	2	9.22	0	0.00	9.24	2	3,874	0.05%
2024/02/23	20	9.18	30	9.26	9.22	-10	3,909	-0.26%
2024/02/22	10	9.17	0	0.00	9.17	10	3,935	0.25%
2024/02/21	10	9.10	30	9.19	9.22	-20	3,963	-0.50%
2024/02/20	1.2	9.14	0	0.00	9.14	1.2	3,967	0.03%
2024/02/19	20	9.16	0	0.00	9.16	20	3,978	0.50%
2024/02/16	0	0.00	10	9.20	9.26	-10	4,035	-0.25%
2024/02/15	0	0.00	27	8.95	9.11	-27	4,011	-0.67%
2024/02/05	2	8.78	0	0.00	8.76	2	3,889	0.05%
2024/02/01	3.1	8.65	0	0.00	8.73	3.1	3,879	0.08%
2024/01/31	1	8.74	0	0.00	8.71	1	3,845	0.03%
2024/01/30	20.2	8.74	0	0.00	8.73	20.2	3,905	0.52%
2024/01/29	21.1	8.82	0	0.00	8.78	21.1	4,007	0.53%
2024/01/24	3	8.88	0	0.00	8.86	3	3,844	0.08%
2024/01/23	0.2	8.97	0	0.00	8.97	0.2	3,820	0.01%
2024/01/22	34	8.97	0	0.00	8.97	34	3,843	0.88%
2024/01/19	1	9.14	0	0.00	9.13	1	3,804	0.03%
2024/01/18	50	9.12	0	0.00	9.12	50	3,913	1.28%
2024/01/17	22	9.21	0	0.00	9.19	22	3,972	0.55%
2024/01/16	24	9.34	3	9.38	9.37	21	3,994	0.53%
2024/01/15	31	9.38	3	9.42	9.38	28	4,045	0.69%
2024/01/11	2	9.44	2	9.48	9.55	0	4,284	0.00%
2024/01/08	0	0.00	20	9.41	9.40	-20	4,361	-0.46%
2024/01/05	0	0.00	10	9.51	9.50	-10	4,345	-0.23%
2024/01/04	3	9.54	0	0.00	9.48	3	4,341	0.07%
2024/01/03	3	9.70	0	0.00	9.65	3	4,287	0.07%
2024/01/02	0	0.00	26	9.96	9.82	-26	4,240	-0.61%
2023/12/29	0	0.00	15	9.95	9.96	-15	4,223	-0.36%
2023/12/25	2	9.86	0	0.00	9.80	2	4,247	0.05%
2023/12/21	0	0.00	10	9.71	9.77	-10	4,343	-0.23%
2023/12/20	0.3	9.85	14	9.85	9.88	-13.7	4,427	-0.31%
2023/12/18	0	0.00	7	9.83	9.78	-7	4,592	-0.15%
2023/12/15	0	0.00	53	9.75	9.79	-53	4,622	-1.15%
2023/12/12	5	9.70	0	0.00	9.71	5	4,649	0.11%
2023/12/08	0	0.00	2	9.66	9.67	-2	4,858	-0.04%
2023/12/07	3	9.54	0	0.00	9.63	3	4,929	0.06%
2023/12/06	1	9.72	0	0.00	9.69	1	4,920	0.02%
2023/12/05	0.4	9.64	0	0.00	9.64	0.4	5,006	0.01%
2023/12/04	2	9.71	0	0.00	9.70	2	5,170	0.04%
2023/12/01	3	9.66	0	0.00	9.66	3	5,201	0.06%
2023/11/29	6	9.69	0	0.00	9.73	6	5,198	0.12%
2023/11/28	4	9.71	0	0.00	9.70	4	5,179	0.08%
2023/11/27	11.3	9.79	0	0.00	9.74	11.3	5,155	0.22%
2023/11/24	2	9.89	4	9.89	9.89	-2	5,140	-0.04%
2023/11/21	11	10.03	0	0.00	10.02	11	5,122	0.21%
2023/11/20	1	10.00	0	0.00	10.00	1	5,120	0.02%
2023/11/17	4.3	9.87	0	0.00	9.86	4.3	5,131	0.08%
2023/11/09	2	9.89	0	0.00	9.92	2	5,085	0.04%
2023/11/08	3	10.03	0	0.00	10.03	3	5,084	0.06%
2023/11/06	1	10.42	0	0.00	10.42	1	5,007	0.02%
2023/11/03	3	9.60	0	0.00	9.62	3	4,850	0.06%
2023/11/02	4	9.40	0	0.00	9.40	4	4,857	0.08%
2023/10/31	0	0.00	2	9.40	9.29	-2	4,912	-0.04%
2023/10/27	0.1	9.27	0	0.00	9.40	0.1	4,908	0.00%
2023/10/26	4	9.21	0.3	9.20	9.12	3.7	4,891	0.08%
2023/10/25	5	9.58	0.7	9.56	9.53	4.3	4,781	0.09%
2023/10/24	2	9.59	11.3	9.55	9.68	-9.3	4,912	-0.19%
2023/10/23	5	9.72	10	9.74	9.70	-5	5,339	-0.09%
2023/10/19	3	10.02	0	0.00	10.01	3	5,351	0.06%
2023/10/16	3	10.29	0	0.00	10.30	3	5,291	0.06%
2023/10/13	4	10.59	0	0.00	10.57	4	5,351	0.07%
2023/10/03	0	0.00	3	10.48	10.45	-3	5,646	-0.05%
2023/10/02	0	0.00	46	10.63	10.63	-46	5,649	-0.81%
2023/09/25	4	10.65	0	0.00	10.64	4	5,827	0.07%
2023/09/21	8.1	10.85	516	10.84	10.84	-507.9	5,706	-8.90%	大賣/鉅額交易
2023/09/20	3	11.08	1	11.01	11.01	2	5,597	0.04%
2023/09/19	3	11.06	3	11.05	11.04	0	5,559	0.00%
2023/09/18	1	11.10	0	0.00	11.16	1	5,495	0.02%
2023/09/15	5	11.15	0	0.00	11.17	5	5,473	0.09%
2023/09/14	1	11.10	0	0.00	11.11	1	5,451	0.02%
2023/09/13	22	11.15	66	11.21	11.10	-44	5,413	-0.81%
2023/09/12	2	11.25	0	0.00	11.27	2	5,347	0.04%
2023/09/11	1	11.34	0	0.00	11.32	1	5,326	0.02%
2023/09/08	4.1	11.33	0	0.00	11.34	4.1	5,381	0.08%
2023/09/07	10	11.58	0	0.00	11.50	10	5,325	0.19%
2023/09/06	0	0.00	0	11.81	11.79	0	5,185	0.00%
2023/09/05	25	11.88	0	0.00	11.90	25	5,199	0.48%
2023/08/31	25	11.92	0	0.00	11.93	25	5,326	0.47%
2023/08/30	0	0.00	5	12.02	11.98	-5	5,358	-0.09%
2023/08/28	0	0.00	1	11.93	11.86	-1	5,462	-0.02%
2023/08/24	4	11.86	0	0.00	11.87	4	5,522	0.07%
2023/08/23	5	11.71	20	11.76	11.73	-15	5,613	-0.27%
2023/08/17	3	11.80	3	11.75	11.89	0	5,782	0.00%
2023/08/16	17.1	11.92	0	0.00	11.90	17.1	5,751	0.30%
2023/08/14	7	12.12	0	0.00	12.05	7	5,752	0.12%
2023/08/11	0.1	12.53	0	0.00	12.39	0.1	5,730	0.00%
2023/08/07	2	12.58	0	0.00	12.56	2	5,823	0.03%
2023/08/04	2	12.77	0	0.00	12.80	2	5,839	0.03%
2023/08/02	6	12.81	0	0.00	12.79	6	5,870	0.10%
2023/08/01	0.3	13.11	1	13.15	13.00	-0.7	5,852	-0.01%
2023/07/31	0	0.00	13	12.97	13.02	-13	5,769	-0.23%
2023/07/28	5	12.60	0	0.00	12.78	5	5,700	0.09%
2023/07/27	19	12.91	5	12.88	12.77	14	5,695	0.25%
2023/07/26	3	13.41	14	13.49	13.30	-11	5,493	-0.20%
2023/07/25	3	13.04	4	13.03	13.18	-1	5,036	-0.02%
2023/07/24	2	12.88	12	12.85	12.89	-10	4,974	-0.20%
2023/07/21	1	12.66	11	12.79	12.79	-10	5,058	-0.20%
2023/07/20	0	0.00	3	12.90	12.89	-3	5,417	-0.06%
2023/07/19	5	12.85	18	12.83	12.80	-13	5,740	-0.23%
2023/07/18	0	0.00	16	12.69	12.80	-16	5,721	-0.28%
2023/07/14	0	0.00	2	12.75	12.65	-2	5,649	-0.04%
2023/07/11	0	0.00	33	12.65	12.61	-33	5,627	-0.59%
2023/07/10	0	0.00	2.2	12.58	12.57	-2.2	5,605	-0.04%
2023/07/04	2	12.51	2	12.52	12.51	0	5,754	0.00%
2023/07/03	0	0.00	2	12.33	12.41	-2	5,946	-0.03%
2023/06/30	1	12.03	0	0.00	12.06	1	5,917	0.02%
2023/06/27	2	12.02	0	0.00	12.02	2	5,862	0.03%
2023/06/26	2	12.08	0	0.00	12.09	2	5,882	0.03%
2023/06/16	1	12.45	13	12.41	12.44	-12	6,114	-0.20%
2023/06/12	0	0.00	1	12.13	12.17	-1	6,261	-0.02%
2023/06/09	4	12.08	0	0.00	12.11	4	6,380	0.06%
2023/06/08	5.1	12.02	2	12.08	11.97	3.1	6,390	0.05%
2023/06/07	1	12.03	0	0.00	12.03	1	6,414	0.02%
2023/06/06	1	11.98	7	11.97	11.98	-6	6,373	-0.09%
2023/06/01	0.1	11.70	0	0.00	11.71	0.1	6,505	0.00%
2023/05/30	3	11.71	9	11.67	11.67	-6	6,501	-0.09%
2023/05/29	0	0.00	10	11.71	11.71	-10	6,481	-0.15%
2023/05/26	2	11.83	13	11.80	11.77	-11	6,390	-0.17%
2023/05/25	0	0.00	3	12.00	11.93	-3	6,351	-0.05%
2023/05/23	0	0.00	17	12.09	12.06	-17	6,459	-0.26%
2023/05/19	0	0.00	6	11.97	11.90	-6	6,662	-0.09%
2023/05/18	5	12.00	10	12.06	12.00	-5	6,656	-0.08%
2023/05/17	0	0.00	2	12.02	12.02	-2	6,653	-0.03%
2023/05/10	3	11.77	0	0.00	11.85	3	6,527	0.05%
2023/05/09	1	11.70	0	0.00	11.72	1	6,487	0.02%
2023/05/08	0.1	11.85	0	0.00	11.83	0.1	6,464	0.00%
2023/05/05	1	11.77	0	0.00	11.81	1	6,588	0.02%
2023/04/28	0	0.00	3	11.86	11.84	-3	7,116	-0.04%
2023/04/27	3	11.80	2	11.83	11.80	1	7,104	0.01%
2023/04/25	12.1	11.71	0	0.00	11.56	12.1	7,040	0.17%
2023/04/24	23.2	11.94	10	11.95	11.92	13.2	6,736	0.20%
2023/04/21	3	12.33	5	12.34	12.25	-2	6,368	-0.03%
2023/04/20	5.1	12.42	0	0.00	12.40	5.1	6,361	0.08%
2023/04/18	4.1	12.72	0	0.00	12.70	4.1	6,518	0.06%
2023/04/17	0	0.00	9	12.54	12.60	-9	6,454	-0.14%
2023/04/14	1	12.55	2	12.58	12.53	-1	6,513	-0.02%
2023/04/13	2	12.33	0	0.00	12.36	2	6,473	0.03%
2023/04/12	9	12.38	0	0.00	12.39	9	6,445	0.14%
2023/04/11	2	12.48	30	12.49	12.52	-28	6,419	-0.44%
2023/04/10	5	12.15	100	12.21	12.23	-95	6,332	-1.50%
2023/04/07	4	12.09	0	0.00	12.10	4	6,283	0.06%
2023/04/06	28.5	12.11	0	0.00	12.09	28.5	6,248	0.46%
2023/03/31	3	12.56	2	12.58	12.55	1	6,047	0.02%
2023/03/29	1	12.36	0	0.00	12.34	1	6,067	0.02%
2023/03/28	2	12.25	0	0.00	12.25	2	6,162	0.03%
2023/03/27	2	12.32	0	0.00	12.32	2	6,190	0.03%
2023/03/24	12	12.39	0	0.00	12.36	12	6,266	0.19%
2023/03/23	3	12.41	0	0.00	12.51	3	6,251	0.05%
2023/03/22	2	12.45	14	12.43	12.47	-12	6,223	-0.19%
2023/03/21	1	12.11	0	0.00	12.13	1	6,162	0.02%
2023/03/20	2	12.08	0	0.00	12.04	2	6,144	0.03%
2023/03/17	9	12.15	0	0.00	12.18	9	6,057	0.15%
2023/03/16	1	12.31	0	0.00	12.24	1	5,886	0.02%
2023/03/15	13	12.48	10	12.46	12.42	3	5,926	0.05%
2023/03/14	3	12.32	0	0.00	12.35	3	5,956	0.05%
2023/03/13	2	12.58	1	12.64	12.58	1	5,822	0.02%
2023/03/10	2	12.78	0	0.00	12.69	2	5,763	0.03%
2023/03/07	1.1	13.20	0	0.00	13.18	1.1	5,728	0.02%
2023/03/06	3	12.98	5	13.03	13.16	-2	5,772	-0.03%
2023/03/03	1	12.82	0	0.00	12.86	1	5,748	0.02%
2023/02/24	1	12.84	0	0.00	12.80	1	5,861	0.02%
2023/02/23	0	0.00	2	12.77	12.77	-2	5,901	-0.03%
2023/02/22	24	12.78	0	0.00	12.75	24	5,906	0.41%
2023/02/21	6	12.95	3	12.97	13.01	3	5,877	0.05%
2023/02/20	7	13.02	0	0.00	12.98	7	5,876	0.12%
2023/02/17	11	13.38	0	0.00	13.32	11	5,715	0.19%
2023/02/16	1	13.55	0	0.00	13.63	1	5,749	0.02%
2023/02/08	1	13.73	0	0.00	13.73	1	6,150	0.02%
2023/02/07	2	13.58	0	0.00	13.61	2	6,133	0.03%
2023/02/03	2	13.83	0	0.00	13.75	2	6,158	0.03%
2023/02/02	0	0.00	2	14.10	13.96	-2	6,029	-0.03%
2023/02/01	0	0.00	14	13.98	13.98	-14	6,001	-0.23%
2023/01/31	0	13.83	7	13.88	13.82	-7	5,931	-0.12%
2023/01/30	4	13.55	57	13.72	13.76	-53	5,861	-0.90%
2023/01/17	0	0.00	12	12.90	12.89	-12	5,564	-0.22%
2023/01/13	1	13.03	2	13.08	12.99	-1	5,537	-0.02%
2023/01/12	0	0.00	6	12.96	12.97	-6	5,522	-0.11%
2023/01/11	1	12.82	0	0.00	12.83	1	5,476	0.02%
2023/01/10	0	0.00	5	12.79	12.81	-5	5,529	-0.09%
2023/01/09	15	12.64	8	12.67	12.66	7	5,518	0.13%
2023/01/06	4	12.26	5	12.38	12.44	-1	5,420	-0.02%
2023/01/05	3	12.16	9	12.25	12.26	-6	5,359	-0.11%
2023/01/04	13	12.07	0	0.00	12.04	13	5,337	0.24%
2023/01/03	3	12.08	0	0.00	12.26	3	5,260	0.06%
2022/12/29	2	12.08	0	0.00	12.17	2	5,219	0.04%
2022/12/28	5	12.21	0	0.00	12.19	5	5,232	0.10%
2022/12/27	0	0.00	2	12.58	12.52	-2	5,167	-0.04%
2022/12/26	1	12.43	0	0.00	12.44	1	5,143	0.02%
2022/12/23	3	12.31	0	0.00	12.25	3	5,199	0.06%
2022/12/22	3	12.53	0	0.00	12.51	3	5,189	0.06%
2022/12/21	5	12.66	0	0.00	12.58	5	5,192	0.10%
2022/12/20	6	12.80	0	0.00	12.68	6	5,206	0.12%
2022/12/16	2	12.83	0	0.00	12.84	2	5,222	0.04%
2022/12/13	6	13.05	0	0.00	13.02	6	5,132	0.12%
2022/12/12	2	13.08	0	0.00	13.14	2	5,110	0.04%
2022/12/09	0	0.00	109	13.31	13.28	-109	5,140	-2.12%	大賣/鉅額交易
2022/12/06	4	13.26	0	0.00	13.32	4	5,126	0.08%
2022/12/02	1	13.47	0	0.00	13.49	1	5,113	0.02%
2022/12/01	0	0.00	7	13.63	13.62	-7	5,144	-0.14%
2022/11/30	4	13.22	2	13.33	13.38	2	5,131	0.04%
2022/11/29	6	13.11	0	0.00	13.13	6	5,106	0.12%
2022/11/28	10	13.15	16	13.12	13.10	-6	5,099	-0.12%
2022/11/25	6	13.39	0	0.00	13.38	6	5,114	0.12%
2022/11/24	0	0.00	2	13.58	13.57	-2	5,157	-0.04%
2022/11/23	3	13.30	0	0.00	13.36	3	5,147	0.06%
2022/11/21	4	13.36	0	0.00	13.38	4	5,129	0.08%
2022/11/18	1	13.61	0.2	13.55	13.52	0.8	5,125	0.02%
2022/11/17	16	13.72	0.1	13.63	13.60	15.9	5,132	0.31%
2022/11/16	14	14.02	10	13.98	13.98	4	5,065	0.08%
2022/11/15	6	14.17	3	14.08	14.28	3	5,127	0.06%
2022/11/14	0	0.00	3	14.58	14.38	-3	5,183	-0.06%
2022/11/11	0	0.00	52	14.46	14.45	-52	5,159	-1.01%
2022/11/10	6	14.07	11	14.09	13.98	-5	5,180	-0.10%
2022/11/09	2	14.52	8	14.48	14.39	-6	5,263	-0.11%
2022/11/08	1	14.26	0	0.00	14.20	1	5,567	0.02%
2022/11/07	4	14.28	4	14.28	14.29	0	5,678	0.00%
2022/11/04	0	0.00	20.2	13.98	14.11	-20.2	5,696	-0.35%
2022/11/03	1	13.55	0	0.00	13.60	1	5,639	0.02%
2022/11/01	0	0.00	2	13.58	13.58	-2	5,779	-0.03%
2022/10/31	1	13.18	1	13.35	13.29	0	5,775	0.00%
2022/10/28	2	13.33	0	0.00	13.27	2	5,803	0.03%
2022/10/27	2	13.57	12	13.56	13.57	-10	5,828	-0.17%
2022/10/26	0	0.00	2	13.33	13.44	-2	5,902	-0.03%
2022/10/25	1	13.08	0	0.00	13.20	1	6,115	0.02%
2022/10/24	0	0.00	4	13.16	13.11	-4	6,093	-0.07%
2022/10/21	1	12.92	0	0.00	12.94	1	6,119	0.02%
2022/10/20	6	12.94	0	0.00	12.96	6	6,129	0.10%
2022/10/19	0	0.00	2	13.33	13.27	-2	6,095	-0.03%
2022/10/18	1	13.11	0	0.00	13.24	1	6,079	0.02%
2022/10/17	1	12.93	0	0.00	12.93	1	6,034	0.02%
2022/10/14	9	13.19	0	0.00	13.22	9	6,035	0.15%
2022/10/11	3	13.04	2	13.15	13.18	1	6,059	0.02%
2022/10/07	2	13.43	0	0.00	13.38	2	6,066	0.03%
2022/10/05	2	13.41	12	13.36	13.45	-10	6,164	-0.16%
2022/10/04	0	0.00	2	13.08	13.16	-2	6,187	-0.03%
2022/10/03	8	12.81	0	0.00	12.78	8	6,287	0.13%
2022/09/30	7	12.97	2	13.01	12.95	5	6,357	0.08%
2022/09/29	1	13.22	0	0.00	13.28	1	6,405	0.02%
2022/09/28	10	13.16	14	13.13	13.02	-4	6,422	-0.06%
2022/09/26	14	13.55	0	0.00	13.57	14	6,448	0.22%
2022/09/23	9.2	13.75	0	0.00	13.81	9.2	6,527	0.14%
2022/09/22	7.1	13.96	0	0.00	14.02	7.1	6,569	0.11%
2022/09/21	4	14.09	2	14.09	14.12	2	6,664	0.03%
2022/09/20	0	0.00	8	14.31	14.28	-8	6,745	-0.12%
2022/09/19	2	14.02	0.1	14.00	14.01	1.9	6,876	0.03%
2022/09/16	13	14.11	0	0.00	14.00	13	7,047	0.18%
2022/09/15	2	14.52	0	0.00	14.38	2	7,080	0.03%
2022/09/14	2	14.45	0	0.00	14.47	2	7,112	0.03%
2022/09/13	3	14.69	13	14.59	14.68	-10	7,167	-0.14%
2022/09/12	0	0.00	5	14.49	14.49	-5	7,416	-0.07%
2022/09/08	20	14.30	6	14.31	14.28	14	7,522	0.19%
2022/09/07	1	13.91	3	14.08	14.09	-2	7,625	-0.03%
2022/09/06	3	13.83	10	13.87	13.94	-7	7,663	-0.09%
2022/09/02	1	13.99	0	0.00	13.94	1	7,878	0.01%
2022/09/01	8	14.09	15	14.12	14.05	-7	7,903	-0.09%
2022/08/31	9	14.25	0	0.00	14.33	9	7,880	0.11%
2022/08/29	24	14.38	8	14.36	14.42	16	8,124	0.20%
2022/08/24	3	14.83	4	15.02	14.73	-1	8,405	-0.01%
2022/08/23	1	14.81	10	14.81	14.76	-9	8,386	-0.11%
2022/08/22	16	14.64	23	14.73	14.79	-7	8,411	-0.08%
2022/08/19	5	15.01	1	14.95	14.90	4	8,308	0.05%
2022/08/18	5.2	15.09	10	15.12	15.09	-4.8	8,252	-0.06%
2022/08/17	3.1	15.08	4	15.21	15.20	-0.9	8,236	-0.01%
2022/08/16	0	0.00	18	15.32	15.27	-18	8,162	-0.22%
2022/08/15	0	0.00	25.1	15.21	15.27	-25.1	8,093	-0.31%
2022/08/12	5	14.89	10	14.93	14.89	-5	7,864	-0.06%
2022/08/11	5	14.75	20	14.81	14.75	-15	7,767	-0.19%
2022/08/09	10	14.54	49	14.65	14.72	-39	7,802	-0.50%
2022/08/08	0.1	14.42	5	14.41	14.41	-4.9	7,717	-0.06%
2022/08/04	5.1	14.22	0	0.00	14.24	5.1	7,769	0.07%
2022/08/03	7	14.40	2	14.38	14.39	5	7,831	0.06%
2022/08/02	0	0.00	25	14.39	14.40	-25	7,859	-0.32%
2022/08/01	2	14.23	52.1	14.30	14.50	-50.1	7,807	-0.64%
2022/07/29	1	14.19	5	14.21	14.11	-4	7,641	-0.05%
2022/07/28	10	14.17	15	14.19	14.13	-5	7,737	-0.06%
2022/07/26	1	14.02	0	0.00	14.02	1	7,712	0.01%
2022/07/21	0.1	14.05	13	14.04	14.00	-12.9	8,080	-0.16%
2022/07/20	1	13.95	5	14.02	13.88	-4	8,301	-0.05%
2022/07/19	0.1	13.88	3	13.87	13.80	-2.9	8,583	-0.03%
2022/07/18	9	13.80	0	0.00	13.93	9	8,890	0.10%
2022/07/15	1	13.92	33	14.03	13.90	-32	9,089	-0.35%
2022/07/14	0	0.00	28	13.87	14.00	-28	9,208	-0.30%
2022/07/13	0	0.00	4	13.61	13.68	-4	9,207	-0.04%
2022/07/12	15	13.55	15	13.50	13.55	0	9,252	0.00%
2022/07/11	34	13.87	0	0.00	13.79	34	9,345	0.36%
2022/07/08	13	14.33	14	14.53	14.28	-1	9,301	-0.01%
2022/07/07	0	0.00	16	14.26	14.28	-16	9,344	-0.17%
2022/07/06	5	14.09	10	14.15	13.99	-5	9,330	-0.05%
2022/07/05	1	14.11	0	0.00	14.06	1	9,482	0.01%
2022/07/04	0	0.00	23	13.93	14.01	-23	9,452	-0.24%
2022/07/01	20	13.90	5	13.89	13.85	15	9,535	0.16%
2022/06/30	17	14.07	3.3	14.09	14.04	13.7	9,509	0.14%
2022/06/29	16.5	14.38	2.2	14.32	14.28	14.3	9,434	0.15%
2022/06/28	0.5	14.68	4	14.61	14.69	-3.5	9,398	-0.04%
2022/06/27	5	14.68	29	14.58	14.61	-24	9,471	-0.25%
2022/06/24	0	0.00	28.4	14.33	14.38	-28.4	9,370	-0.30%
2022/06/23	0	0.00	1	14.10	14.13	-1	9,303	-0.01%
2022/06/22	0	0.00	2	14.09	14.10	-2	9,291	-0.02%
2022/06/21	0.1	14.12	2	14.16	14.07	-1.9	9,295	-0.02%
2022/06/20	0	0.00	16.1	14.18	14.12	-16.1	9,393	-0.17%
2022/06/17	5	13.72	27	13.95	13.98	-22	9,173	-0.24%
2022/06/16	0	0.00	11	13.95	13.88	-11	9,155	-0.12%
2022/06/15	0	0.00	13	13.80	13.79	-13	9,114	-0.14%
2022/06/14	8	13.57	0	0.00	13.61	8	9,375	0.09%
2022/06/13	8	13.90	0	0.00	13.90	8	9,408	0.09%
2022/06/10	3	13.75	0	0.00	13.93	3	9,467	0.03%
2022/06/09	0	0.00	5	14.04	13.90	-5	9,552	-0.05%
2022/06/08	4	14.02	34	14.10	13.89	-30	9,677	-0.31%
2022/06/07	0	0.00	23	13.91	13.84	-23	9,608	-0.24%
2022/06/06	12	13.92	11	13.58	13.84	1	9,673	0.01%
2022/06/02	13	13.14	0	0.00	13.27	13	9,730	0.13%
2022/06/01	5	13.03	5	13.19	13.21	0	10,075	0.00%
2022/05/31	0	0.00	3	13.08	13.10	-3	10,573	-0.03%
2022/05/30	3	13.05	5	13.04	13.04	-2	10,710	-0.02%
2022/05/27	10	12.83	8	12.90	12.80	2	10,749	0.02%
2022/05/26	3	12.58	0	0.00	12.64	3	10,949	0.03%
2022/05/25	3	12.83	0	0.00	12.74	3	11,114	0.03%
2022/05/23	1	13.02	1	13.13	13.03	0	11,678	0.00%
2022/05/20	25	13.00	6	12.97	13.07	19	11,883	0.16%
2022/05/18	5	12.78	4	12.72	12.77	1	12,258	0.01%
2022/05/17	2	12.49	0	0.00	12.55	2	12,460	0.02%
2022/05/16	0	0.00	8	12.37	12.36	-8	12,603	-0.06%
2022/05/12	3	12.08	0	0.00	12.07	3	12,855	0.02%
2022/05/11	17	12.20	6	12.21	12.41	11	13,122	0.08%
2022/05/10	3	11.70	0	0.00	11.98	3	13,317	0.02%
2022/05/09	3	11.99	9	12.02	11.98	-6	13,577	-0.04%
2022/05/06	6	12.11	0	0.00	12.17	6	13,949	0.04%
2022/05/05	9	12.29	4	12.32	12.40	5	14,161	0.04%
2022/05/03	0	0.00	1	12.03	12.04	-1	15,081	-0.01%
2022/04/29	0	0.00	3	11.93	12.03	-3	15,255	-0.02%
2022/04/27	68	11.09	5.1	11.05	11.45	62.9	15,460	0.41%
2022/04/26	52.1	11.46	0	0.00	11.43	52.1	15,491	0.34%
2022/04/25	15	11.73	11.1	11.87	11.64	3.9	15,448	0.03%
2022/04/22	10.1	12.21	11	12.16	12.18	-0.9	15,353	-0.01%
2022/04/21	18	12.62	0	0.00	12.59	18	15,227	0.12%
2022/04/20	21	12.80	0.1	12.80	12.76	20.9	15,192	0.14%
2022/04/19	0	0.00	3	12.93	12.84	-3	15,269	-0.02%
2022/04/18	4	12.70	12	12.71	12.78	-8	15,463	-0.05%
2022/04/15	3	12.93	0	0.00	12.86	3	15,618	0.02%
2022/04/14	2	13.06	8	13.14	13.09	-6	15,698	-0.04%
2022/04/13	1	12.98	0	0.00	13.08	1	15,901	0.01%
2022/04/12	6	12.96	2	12.98	13.06	4	16,020	0.02%
2022/04/11	11	13.21	0	0.00	13.08	11	16,175	0.07%
2022/04/08	5	13.55	0	0.00	13.62	5	16,197	0.03%
2022/04/07	4	13.72	0	0.00	13.56	4	16,443	0.02%
2022/04/06	3	13.96	0	0.00	13.92	3	16,565	0.02%
2022/03/31	7	14.04	0	0.00	14.02	7	17,032	0.04%
2022/03/30	3	14.04	22	14.04	14.08	-19	17,273	-0.11%
2022/03/29	12	13.68	1	13.76	13.69	11	17,408	0.06%
2022/03/28	13.1	13.61	2	13.63	13.63	11.1	17,707	0.06%
2022/03/25	2.1	13.90	0	0.00	13.86	2.1	17,927	0.01%
2022/03/24	15	13.80	0	0.00	13.91	15	18,186	0.08%
2022/03/23	8	13.93	2	13.99	13.93	6	18,483	0.03%
2022/03/22	3	13.73	0	0.00	13.73	3	18,601	0.02%
2022/03/21	0	0.00	13	13.82	13.74	-13	18,943	-0.07%
2022/03/18	5	13.45	0	0.00	13.49	5	19,227	0.03%
2022/03/17	13.3	13.62	35	13.55	13.64	-21.7	19,610	-0.11%
2022/03/16	3	12.76	3	12.88	12.93	0	19,525	0.00%
2022/03/15	4	12.55	3	12.64	12.58	1	19,750	0.01%
2022/03/14	32	12.86	5	12.77	12.79	27	20,000	0.13%
2022/03/11	13	12.89	0	0.00	12.86	13	20,310	0.06%
2022/03/10	40	13.25	44	13.20	13.21	-4	20,565	-0.02%
2022/03/09	21	12.79	10	12.78	12.72	11	20,931	0.05%
2022/03/08	45	12.94	0	0.00	12.88	45	21,141	0.21%
2022/03/07	95	13.32	9	13.26	13.26	86	20,964	0.41%
2022/03/04	70.1	13.93	10	13.94	13.88	60.1	20,701	0.29%
2022/03/03	20	14.28	10	14.21	14.17	10	19,895	0.05%
2022/03/02	14	14.36	0	0.00	14.31	14	20,250	0.07%
2022/03/01	10	14.53	14	14.57	14.48	-4	20,898	-0.02%
2022/02/25	4	14.26	0	0.00	14.26	4	21,217	0.02%
2022/02/24	56.1	14.01	2	14.00	13.97	54.1	21,604	0.25%
2022/02/23	95	14.22	0	0.00	14.36	95	20,985	0.45%
2022/02/22	21.3	14.19	0	0.00	14.19	21.3	21,442	0.10%
2022/02/21	9	14.38	0	0.00	14.42	9	21,679	0.04%
2022/02/18	69.3	14.62	61	14.60	14.61	8.3	22,009	0.04%
2022/02/17	14	14.84	50	14.93	14.95	-36	22,084	-0.16%
2022/02/16	6.1	14.59	6	14.60	14.61	0.1	22,236	0.00%
2022/02/15	138	14.17	0	0.00	14.25	138	23,009	0.60%	大買/鉅額交易
2022/02/14	10	14.08	12	14.08	14.07	-2	24,275	-0.01%
2022/02/11	136.3	14.33	11	14.39	14.30	125.3	25,664	0.49%	大買/鉅額交易
2022/02/10	12.1	14.47	7	14.63	14.42	5.1	26,221	0.02%
2022/02/09	16	14.40	21	14.43	14.49	-5	27,451	-0.02%
2022/02/08	164	14.56	11	14.73	14.51	153	28,847	0.53%	大買/鉅額交易
2022/02/07	17	14.84	12	14.96	14.78	5	29,374	0.02%
2022/01/26	269	14.83	14	14.84	14.83	255	34,465	0.74%	大買/鉅額交易
2022/01/25	121	15.02	75	15.00	14.93	46	49,236	0.09%	大買/

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析