台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    616
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦元宇宙 (00903)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00214.2814.31-21,169-0.17%
2024/06/0600.00313.9513.96-31,161-0.26%
2024/05/24213.4100.0013.4021,3690.15%
2024/05/1600.00813.5313.52-81,404-0.57%
2024/05/1000.003013.2713.28-301,483-2.02%
2024/04/2900.00312.9812.97-31,566-0.19%
2024/04/1800.00512.7612.75-51,596-0.31%
2024/04/1700.001012.9612.95-101,616-0.62%
2024/03/2100.002213.1813.29-221,619-1.36%
2024/03/2000.00212.9612.98-21,609-0.12%
2024/03/1800.00913.0413.09-91,684-0.53%
2024/03/154013.1600.0013.16401,6862.37%
2024/03/1200.00313.2313.24-31,668-0.18%
2024/03/0700.00513.0813.09-51,550-0.32%
2024/03/061713.0800.0013.08171,5381.11%
2024/03/0400.001513.3313.32-151,539-0.97%
2024/02/2300.00212.9712.96-21,410-0.14%
2024/02/1500.00512.9112.93-51,409-0.35%
2024/02/0500.00512.7912.78-51,372-0.36%
2024/01/1600.00512.1712.17-51,247-0.40%
2024/01/1200.001012.2012.20-101,231-0.81%
2024/01/0500.00511.8411.84-51,212-0.41%
2024/01/0400.00011.9511.9001,2260.00%
2023/12/2800.000.212.4012.42-0.21,227-0.01%
2023/12/20612.5600.0012.5761,1860.51%
2023/12/1500.001512.3212.33-151,147-1.31%
2023/12/1200.001011.9111.92-101,054-0.95%
2023/12/06311.7900.0011.7931,0620.28%
2023/11/0100.00110.8210.85-11,068-0.09%
2023/10/3100.00110.7810.74-11,071-0.09%
2023/10/2700.00110.6910.70-11,152-0.09%
2023/10/1100.001011.3511.36-101,397-0.72%
2023/09/18211.5800.0011.5721,6710.12%
2023/09/07211.8500.0011.8421,8240.11%
2023/08/25311.5300.0011.5032,1610.14%
2023/08/23511.5700.0011.5752,1860.23%
2023/08/1100.001011.9511.95-102,378-0.42%
2023/08/101512.02312.0012.01122,3780.50%
2023/08/0400.00512.6912.69-52,354-0.21%
2023/07/28812.4200.0012.4582,2990.35%
2023/07/17812.7500.0012.7482,3410.34%
2023/07/1000.00311.9411.94-32,269-0.13%
2023/06/26711.6400.0011.6572,3750.29%
2023/05/1700.000.510.1610.18-0.52,686-0.02%
2023/05/1100.00210.2110.20-22,828-0.07%
2023/05/0900.001310.1610.19-132,944-0.44%
2023/04/1900.0029.989.98-23,918-0.05%
2023/04/1700.002510.0610.05-253,988-0.63%
2023/03/3100.00219.969.94-214,124-0.51%
2023/03/1700.00239.739.74-234,310-0.53%
2023/03/14179.1800.009.17174,3950.39%
2023/03/0600.00159.509.53-154,522-0.33%
2023/03/0300.000.59.339.28-0.54,515-0.01%
2023/03/0259.2000.009.2054,5260.11%
2023/03/0159.3139.349.3524,4930.04%
2023/02/2259.4200.009.4354,4600.11%
2023/02/2059.6500.009.6754,4740.11%
2023/02/1600.00010.0310.0404,4920.00%
2023/02/1500.00109.759.73-104,517-0.22%
2023/02/1359.5100.009.5154,6060.11%
2023/02/1059.7300.009.7254,5840.11%
2023/02/0719.9300.009.9114,6020.02%
2023/02/0339.9100.009.9234,5220.07%
2023/01/3000.000.29.339.37-0.24,2470.00%
2023/01/0900.0068.058.07-64,054-0.15%
2023/01/0627.9400.007.9324,0530.05%
2022/12/3000.0057.857.86-54,198-0.12%
2022/12/2857.7000.007.6954,2640.12%
2022/12/2357.9400.007.9554,3570.11%
2022/12/2200.0068.138.16-64,413-0.14%
2022/12/2058.0300.007.9554,5320.11%
2022/12/0200.000.28.888.89-0.24,8310.00%
2022/11/1658.9400.008.9455,0360.10%
2022/11/1400.00128.828.80-125,055-0.24%
2022/11/0928.4500.008.4124,8820.04%
2022/11/0838.4038.378.3704,8680.00%
2022/10/3128.7800.008.8224,9530.04%
2022/10/2828.6400.008.6025,0520.04%
2022/10/2600.0029.069.01-24,989-0.04%
2022/10/2418.9818.968.9005,0000.00%
2022/10/1400.00118.748.84-114,972-0.22%
2022/10/1258.5300.008.5754,9620.10%
2022/10/1158.6800.008.6754,9270.10%
2022/10/0619.3700.009.3614,8380.02%
2022/10/0400.00119.139.16-114,757-0.23%
2022/09/30108.9300.008.97104,7360.21%
2022/09/2900.00159.249.27-154,671-0.32%
2022/09/2859.0000.009.0054,7140.11%
2022/09/2719.1000.009.1214,6670.02%
2022/09/26119.1900.009.18114,6170.24%
2022/09/23159.4600.009.44154,6050.33%
2022/09/21169.7800.009.75164,5170.35%
2022/09/2019.87159.909.91-144,545-0.31%
2022/09/1929.8600.009.8424,6670.04%
2022/09/16109.9400.009.94104,6910.21%
2022/09/1500.00510.1210.09-54,700-0.11%
2022/09/14510.0600.0010.0554,7570.11%
2022/09/1300.001510.5510.54-154,701-0.32%
2022/09/1200.00410.3910.42-44,663-0.09%
2022/09/0739.7700.009.8134,6620.06%
2022/09/05159.8500.009.87154,8580.31%
2022/09/02159.9400.009.97154,9460.30%
2022/09/0139.9600.009.9834,9110.06%
2022/08/311010.1300.0010.15104,8420.21%
2022/08/291410.1200.0010.15144,7850.29%
2022/08/2600.002010.7110.69-204,738-0.42%
2022/08/250.110.520.110.5110.5004,7200.00%
2022/08/231010.4300.0010.42104,7140.21%
2022/08/221010.7100.0010.70104,7350.21%
2022/08/193.111.2000.0011.193.14,6830.07%
2022/08/18511.2600.0011.2654,7100.11%
2022/08/162.111.6200.0011.572.14,8320.04%
2022/08/110.111.2800.0011.320.14,7960.00%
2022/08/1015.110.6500.0010.6015.14,7360.32%
2022/08/0800.003.111.0011.04-3.14,731-0.07%
2022/08/0400.00610.8710.87-64,912-0.12%
2022/08/0100.000.110.5010.47-0.15,1600.00%
2022/07/25110.1500.0010.1715,2630.02%
2022/07/210.210.7400.0010.790.25,3030.00%
2022/07/2000.000.110.4410.42-0.15,2630.00%
2022/07/150.19.8900.009.850.15,5720.00%
2022/07/1400.0019.859.91-15,582-0.02%
2022/07/13110.02110.0310.0205,6010.00%
2022/07/0600.00110.0810.04-15,691-0.02%
2022/07/0400.0029.679.59-25,650-0.04%
2022/06/3000.0019.869.80-15,695-0.02%
2022/06/2900.0049.979.95-45,708-0.07%
2022/06/2800.000.410.2510.23-0.45,725-0.01%
2022/06/276.310.5000.0010.476.35,8330.11%
2022/06/240.110.1300.0010.150.15,7400.00%
2022/06/2229.7200.009.6725,7230.03%
2022/06/2000.002.19.579.52-2.15,802-0.04%
2022/06/171.19.37109.349.43-8.95,796-0.15%
2022/06/1600.000.19.809.71-0.15,9230.00%
2022/06/141.19.5100.009.561.15,9810.02%
2022/06/1319.8800.009.8715,8520.02%
2022/05/30210.65110.6010.6816,2130.02%
2022/05/2619.9800.009.9616,3720.02%
2022/05/2519.8500.009.9316,5630.02%
2022/05/23410.5900.0010.5546,8610.06%
2022/05/19710.2900.0010.3077,2690.10%
2022/05/1229.7529.799.7207,5660.00%
2022/05/11210.2000.0010.2127,6050.03%
2022/05/10810.50310.5510.5657,6900.07%
2022/05/09111.0600.0011.0517,7360.01%
2022/05/06111.5600.0011.5717,6680.01%
2022/05/0500.00312.1712.20-37,792-0.04%
2022/05/0300.00211.8011.87-28,401-0.02%
2022/04/27611.5400.0011.5569,1770.07%
2022/04/25511.7514.111.7511.79-9.19,303-0.10%
2022/04/223.112.12712.1312.15-3.99,321-0.04%
2022/04/210.112.6300.0012.640.19,2670.00%
2022/04/20212.8800.0012.9029,3070.02%
2022/04/19512.8400.0012.8359,4110.05%
2022/04/15312.92512.9212.92-29,653-0.02%
2022/04/14113.2500.0013.2519,7460.01%
2022/04/1300.00513.0713.10-59,882-0.05%
2022/04/12113.0600.0013.0519,9660.01%
2022/04/112.213.261013.2913.24-7.810,051-0.08%
2022/04/0800.00213.6413.68-210,119-0.02%
2022/04/076.613.7900.0013.766.610,2480.06%
2022/04/0600.000.114.3214.35-0.110,2900.00%
2022/04/012.414.2000.0014.222.410,4570.02%
2022/03/31414.5600.0014.52410,6140.04%
2022/03/3000.0014.514.9714.91-14.510,738-0.14%
2022/03/2900.003814.4514.46-3810,621-0.36%
2022/03/285.114.1700.0014.205.110,7690.05%
2022/03/25514.530.214.4914.514.810,9450.04%
2022/03/24514.43214.4314.45311,0500.03%
2022/03/23514.450.114.4314.474.911,2450.04%
2022/03/2200.00514.0814.09-511,279-0.04%
2022/03/2100.00414.1714.17-411,509-0.03%
2022/03/1800.002013.5213.57-2011,478-0.17%
2022/03/171013.3400.0013.341011,5840.09%
2022/03/1600.00212.4512.53-211,675-0.02%
2022/03/100.113.2600.0013.230.112,6060.00%
2022/03/0900.001012.8012.80-1012,891-0.08%
2022/03/08112.62512.7112.62-413,256-0.03%
2022/03/07812.93412.9513.00413,4460.03%
2022/03/041313.4100.0013.401313,6320.10%
2022/03/0300.00213.7813.82-213,897-0.01%
2022/03/027.113.7500.0013.847.114,3550.05%
2022/03/01614.020.114.0214.005.914,7870.04%
2022/02/25313.6500.0013.70314,8710.02%
2022/02/2413.213.15413.0012.989.214,7910.06%
2022/02/232.113.6100.0013.652.114,3390.01%
2022/02/226.113.67313.7713.623.114,6300.02%
2022/02/21613.84213.8713.92414,6950.03%
2022/02/1812.314.22314.1614.249.314,6390.06%
2022/02/175.114.6000.0014.565.114,8020.03%
2022/02/16114.730.314.7314.740.715,6880.00%
2022/02/151.214.3300.0014.341.216,6020.01%
2022/02/1400.00314.4414.40-317,571-0.02%
2022/02/1119.514.80314.7814.7616.518,7530.09%
2022/02/10315.065.215.0415.07-2.219,191-0.01%
2022/02/09614.55214.5314.60419,4520.02%
2022/02/08214.394014.3714.37-3820,998-0.18%
2022/02/07614.3850014.2314.43-49424,970-1.98% 大賣/鉅額交易
2022/01/262214.08114.0614.072128,7610.07%
2022/01/252314.3700.0014.302334,2910.07%
2022/01/244514.811614.7914.772942,4550.07%
富邦元宇宙 相關文章
富邦元宇宙 相關影音