加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    28.12
  • 漲跌
    ▲0.16
  • 漲幅
    +0.57%
  • 成交量
    12,622張
  • 產業
    上市

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17427.9900.0028.12410,7490.04%
2024/06/14827.86227.8027.96611,1070.05%
2024/06/131927.86427.9527.881511,4240.13%
2024/06/121427.5600.0027.651412,0980.12%
2024/06/11327.09227.2227.30113,0790.01%
2024/06/07527.1300.0027.17513,8820.04%
2024/06/0600.00927.1327.16-914,282-0.06%
2024/06/05526.89526.9726.96014,6820.00%
2024/06/04026.77426.7426.88-415,499-0.03%
2024/06/031.126.80226.8026.90-0.915,942-0.01%
2024/05/3100.00126.7226.64-116,230-0.01%
2024/05/3019.126.6400.0026.6719.116,7810.11%
2024/05/292.126.93226.9726.940.117,0420.00%
2024/05/2800.00627.0927.06-617,069-0.04%
2024/05/275.127.051127.0427.04-5.916,991-0.03%
2024/05/2400.001326.5726.59-1316,990-0.08%
2024/05/23626.601126.6126.61-517,005-0.03%
2024/05/22426.50326.4826.60117,0110.01%
2024/05/200.126.4700.0026.450.116,9250.00%
2024/05/17526.46226.5126.51316,7650.02%
2024/05/1600.00326.4626.49-316,685-0.02%
2024/05/1414.226.2100.0026.2214.216,6340.09%
2024/05/131326.13126.1426.171216,6170.07%
2024/05/100.126.2000.0026.330.116,5470.00%
2024/05/097.126.3000.0026.237.116,5260.04%
2024/05/086.126.3900.0026.516.116,4460.04%
2024/05/072326.5800.0026.502316,3930.14%
2024/05/06526.36926.4226.46-416,302-0.02%
2024/05/03326.1200.0025.96316,1280.02%
2024/05/02425.8200.0025.90416,0490.02%
2024/04/3013.225.83125.8725.7812.215,9740.08%
2024/04/250.325.1900.0025.130.315,6140.00%
2024/04/23024.7700.0024.72015,6420.00%
2024/04/22124.6300.0024.55115,6730.01%
2024/04/192.224.530.324.5624.641.915,6370.01%
2024/04/1800.00524.9225.11-515,451-0.03%
2024/04/17225.010.225.0625.031.815,4490.01%
2024/04/16524.751.224.8424.793.815,4590.02%
2024/04/15025.301525.3725.31-1515,315-0.10%
2024/04/12525.4300.0025.42515,3730.03%
2024/04/11025.3300.0025.38015,3880.00%
2024/04/1000.00325.4925.49-315,424-0.02%
2024/04/09025.3900.0025.51015,4970.00%
2024/04/080.225.2500.0025.290.215,5150.00%
2024/04/0200.002525.3925.41-2515,418-0.16%
2024/04/011.125.1800.0025.121.115,3950.01%
2024/03/292.125.200.325.4025.371.815,4150.01%
2024/03/28825.49225.6825.46615,2100.04%
2024/03/270.624.880.524.9925.260.114,9680.00%
2024/03/26324.550.824.6824.742.314,8340.02%
2024/03/25224.942025.1424.95-1814,614-0.12%
2024/03/22225.14425.4625.13-214,581-0.01%
2024/03/21225.60525.5925.62-314,428-0.02%
2024/03/2000.000.225.7325.62-0.214,5220.00%
2024/03/193625.403025.6725.71614,1320.04%
2024/03/186.424.833024.9625.14-23.613,778-0.17%
2024/03/15135.125.752125.6025.64114.113,4430.85% 大買/鉅額交易
2024/03/1428.125.7600.0025.7128.112,6560.22%
2024/03/1319.326.024.826.1226.4214.511,5930.13%
2024/03/1221.125.06625.1525.3715.110,8010.14%
2024/03/118.124.66924.6624.66-0.910,414-0.01%
2024/03/0817.724.899824.7724.74-80.39,973-0.81%
2024/03/072.124.18724.2024.57-4.99,239-0.05%
2024/03/064023.6700.0023.86408,7670.46%
2024/03/0550.523.45123.5223.6049.58,3010.60%
2024/03/043823.271123.3323.35277,7260.35%
2024/03/0100.00422.9322.89-47,209-0.06%
2024/02/27222.8100.0022.7927,1130.03%
2024/02/26522.7700.0022.8757,0500.07%
2024/02/2200.00322.7022.74-36,962-0.04%
2024/02/21122.551022.4822.54-96,911-0.13%
2024/02/1900.00222.2722.34-26,853-0.03%
2024/02/15122.0500.0022.1116,8520.01%
2024/02/054.322.0300.0022.084.36,8640.06%
2024/02/021.322.1500.0022.141.36,8590.02%
2024/02/01422.1400.0022.1946,8870.06%
2024/01/301122.3000.0022.27116,9560.16%
2024/01/24222.1800.0022.1827,0100.03%
2024/01/225122.00122.0522.05507,0310.71%
2024/01/19121.8000.0021.8917,0270.01%
2024/01/1700.00221.8321.83-26,994-0.03%
2024/01/1600.00321.8621.93-36,951-0.04%
2024/01/1500.00122.0322.00-16,927-0.01%
2024/01/12121.9300.0021.9216,9030.01%
2024/01/11421.9600.0022.0046,8900.06%
2024/01/10221.9300.0021.9526,9220.03%
2024/01/09122.0000.0021.9916,9250.01%
2024/01/08122.0600.0022.1116,8980.01%
2024/01/052.122.1900.0022.202.16,8390.03%
2024/01/04222.1700.0022.2426,8210.03%
2024/01/03522.2600.0022.2256,7860.07%
2024/01/022.122.4000.0022.482.16,6850.03%
2023/12/28722.48222.4222.4256,6090.08%
2023/12/27722.51422.5222.5336,6140.05%
2023/12/26222.4800.0022.4726,6000.03%
2023/12/220.122.311922.2922.34-18.96,489-0.29%
2023/12/212.122.20122.1522.301.16,4650.02%
2023/12/20122.3700.0022.4116,4440.02%
2023/12/195.322.2300.0022.305.36,4110.08%
2023/12/181522.591822.5522.57-36,312-0.05%
2023/12/154.323.203123.2123.14-26.86,196-0.43%
2023/12/14723.212023.2023.31-136,033-0.22%
2023/12/136322.8600.0022.88636,1101.03%
2023/12/121722.4500.0022.57176,3020.27%
2023/12/11822.34422.3022.3546,3460.06%
2023/12/08222.2800.0022.3126,3780.03%
2023/12/07722.2300.0022.1876,4900.11%
2023/12/061322.16622.1922.2276,7150.10%
2023/12/05821.88221.8922.0666,8650.09%
2023/12/04222.041121.8722.01-97,096-0.13%
2023/12/012521.90521.8621.94207,3880.27%
2023/11/30121.76721.8121.80-67,500-0.08%
2023/11/29221.76221.8021.7907,6570.00%
2023/11/2800.00121.6721.66-17,565-0.01%
2023/11/27621.58921.6421.55-37,491-0.04%
2023/11/241021.62121.6121.6397,3850.12%
2023/11/221.221.6100.0021.601.27,3360.02%
2023/11/170.321.5000.0021.490.37,2150.00%
2023/11/16221.51121.6121.5517,2370.01%
2023/11/137.921.46221.4821.415.97,1440.08%
2023/11/101.521.6100.0021.581.57,0440.02%
2023/11/092121.63321.5721.68186,9800.26%
2023/11/0800.00321.7121.64-36,894-0.04%
2023/11/07221.3700.0021.4626,7860.03%
2023/11/061021.2200.0021.27106,6590.15%
2023/11/010.120.3400.0020.410.16,4300.00%
2023/10/23620.4900.0020.3866,1610.10%
2023/10/180.120.6500.0020.590.15,9950.00%
2023/10/1700.002720.8320.76-275,908-0.46%
2023/10/13120.8000.0020.8615,8120.02%
2023/10/111121.1100.0020.95115,7190.19%
2023/10/06120.8800.0020.8615,6790.02%
2023/10/0500.00120.9720.90-15,614-0.02%
2023/10/04120.8000.0020.8015,5780.02%
2023/10/0300.00421.1020.88-45,512-0.07%
2023/09/28220.7000.0020.7525,3260.04%
2023/09/2700.00120.4320.55-15,278-0.02%
2023/09/261720.4000.0020.39175,2400.32%
2023/09/25320.5700.0020.6335,1820.06%
2023/09/22520.29720.3920.48-25,131-0.04%
2023/09/2100.0010020.3220.37-1005,081-1.97%
2023/09/2021.120.7600.0020.6421.14,9900.42%
2023/09/19220.8500.0020.7424,8610.04%
2023/09/1813.220.7800.0020.7313.24,6820.28%
2023/09/154721.62121.5921.65464,4211.04%
2023/09/14821.3900.0021.4384,0310.20%
2023/09/13221.022021.1021.14-183,842-0.47%
2023/09/121120.801020.9020.9213,6840.03%
2023/09/1115.120.8000.0020.9315.13,5150.43%
2023/09/08721.1400.0021.1573,1090.23%
2023/09/072621.321521.2821.25112,8540.39%
2023/09/0612721.173521.3521.36922,4773.71% 大買/
2023/09/057320.8100.0020.96731,9223.80%
2023/09/04820.6800.0020.8381,6780.48%
2023/09/01220.6200.0020.6121,4280.14%
2023/08/3000.00520.6520.67-51,427-0.35%
2023/08/02219.7300.0019.7521,2350.16%
2023/08/010.120.2000.0020.360.11,2060.01%
2023/07/311021.0200.0020.45101,1910.84%
2023/07/2800.00220.4220.60-21,163-0.17%
2023/07/21219.40119.2619.6611,0920.09%
2023/07/12118.9000.0018.9619740.10%
2023/07/11518.5900.0018.7159700.52%
2023/07/10118.4400.0018.3919620.10%
2023/07/07518.3900.0018.3859600.52%
2023/07/065.118.7000.0018.595.19470.54%
2023/06/28118.2900.0018.2718800.11%
2023/06/26118.2700.0018.3618780.11%
2023/06/19318.3400.0018.3238610.35%
2023/06/16718.4600.0018.4478530.82%
2023/06/081118.32118.3418.30108091.24%
2023/06/065.118.2400.0018.245.17730.66%
2023/06/010.117.8700.0017.900.17050.02%
2023/05/3000.00517.9117.91-5720-0.69%
2023/05/1800.00117.1917.23-1706-0.14%
2023/05/105.116.7000.0016.685.16720.76%
2023/05/09616.7300.0016.7266660.90%
2023/05/0500.000.316.6916.70-0.3696-0.04%
2023/04/25216.2800.0016.2827580.26%
2023/04/20116.490.416.5116.470.67740.08%
2023/04/19616.6500.0016.5967900.76%
2023/04/1100.00516.5116.54-5762-0.66%
2023/03/3100.001916.4116.35-19763-2.49%
2023/03/2200.001016.1816.26-10748-1.34%
2023/03/1700.001016.0216.09-10745-1.34%
2023/03/161015.9200.0015.93107471.34%
2023/03/151816.3700.0016.39187282.47%
2023/03/142816.330.316.3216.3027.77433.73%
2023/03/131516.361516.4516.4407400.00%
2023/03/101416.6300.0016.55147291.92%
2023/03/08116.7600.0016.7817690.13%
2023/03/07616.8100.0016.8167700.78%
2023/03/03216.5600.0016.5427670.26%
2022/12/290.115.0200.0015.100.18290.01%
2022/12/2800.001515.1215.14-15838-1.79%
2022/12/082.115.1400.0015.202.19500.22%
2022/11/280.115.0900.0015.100.18940.01%
2022/08/10515.0600.0015.06523,1200.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音