群益台灣精選高息 (00919)-元大-大天母券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.27
漲跌
▲0.04
漲幅
+0.15%
成交量
77,963張
產業
上市0.00%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	170.6	26.23	10	26.24	26.27	160.6	101,893	0.16%	大買/鉅額交易
2024/06/13	541.3	26.27	69	26.29	26.23	472.3	104,883	0.45%	大買/鉅額交易
2024/06/12	45.1	25.91	3	25.90	26.01	42.1	109,816	0.04%
2024/06/11	101.2	26.07	19.2	26.10	25.98	82	116,935	0.07%	大買/
2024/06/07	15	26.04	25	26.04	26.13	-10	120,892	-0.01%
2024/06/06	62	25.95	31	26.03	26.00	31	122,932	0.03%
2024/06/05	24.1	25.83	2	25.82	25.83	22.1	126,032	0.02%
2024/06/04	118.5	25.74	7	25.72	25.73	111.5	132,246	0.08%	大買/鉅額交易
2024/06/03	173.6	25.86	70	25.91	25.83	103.6	134,386	0.08%	大買/鉅額交易
2024/05/31	49.6	25.88	9.4	26.00	25.74	40.2	136,069	0.03%
2024/05/30	15.3	25.86	8	25.94	25.93	7.3	137,202	0.01%
2024/05/29	16.5	25.93	32	26.00	25.94	-15.5	138,939	-0.01%
2024/05/28	12.5	25.96	9	25.98	25.94	3.5	142,653	0.00%
2024/05/27	2.2	25.93	23	25.88	25.90	-20.8	143,496	-0.01%
2024/05/24	1.6	25.44	71.5	25.50	25.54	-69.9	144,631	-0.05%
2024/05/23	13.7	25.49	34	25.55	25.49	-20.3	145,232	-0.01%
2024/05/22	27.1	25.39	9.4	25.40	25.47	17.8	146,369	0.01%
2024/05/21	89.6	25.30	13	25.27	25.25	76.6	147,135	0.05%
2024/05/20	24.1	25.30	16	25.37	25.34	8.1	147,725	0.01%
2024/05/17	32.5	25.21	1	25.21	25.20	31.5	148,382	0.02%
2024/05/16	14.1	25.17	54.7	25.18	25.28	-40.6	148,766	-0.03%
2024/05/15	19.1	24.97	6.2	24.93	24.92	12.9	148,620	0.01%
2024/05/14	3.1	24.96	11.6	24.98	25.05	-8.5	148,661	-0.01%
2024/05/13	24.5	24.95	67	24.84	24.88	-42.5	148,384	-0.03%
2024/05/10	19.3	24.78	9.3	24.81	24.80	10	148,223	0.01%
2024/05/09	10	24.75	3	24.74	24.74	7	148,003	0.00%
2024/05/08	56.1	24.72	1.5	24.75	24.73	54.6	147,872	0.04%
2024/05/07	9.2	24.74	9	24.78	24.77	0.2	147,846	0.00%
2024/05/06	15.1	24.75	200	24.81	24.73	-185	147,849	-0.13%	大賣/鉅額交易
2024/05/03	16.5	24.71	22	24.75	24.57	-5.5	148,225	0.00%
2024/05/02	30.6	24.61	9.1	24.60	24.57	21.5	148,431	0.01%
2024/04/30	12.1	24.76	5	24.77	24.72	7.1	148,178	0.00%
2024/04/29	39.1	24.81	22	24.83	24.82	17.1	148,015	0.01%
2024/04/26	67.1	24.44	6	24.46	24.45	61.1	147,977	0.04%
2024/04/25	223.4	24.32	21.1	24.32	24.28	202.3	148,035	0.14%	大買/鉅額交易
2024/04/24	11	24.21	41	24.31	24.46	-30	148,723	-0.02%
2024/04/23	50.4	23.78	20	23.75	23.74	30.4	150,733	0.02%
2024/04/22	113.6	23.86	31	23.83	23.67	82.6	150,864	0.05%	大買/
2024/04/19	126	24.25	59	24.30	24.15	67	149,519	0.04%	大買/
2024/04/18	47.8	24.69	5	24.70	24.73	42.8	146,899	0.03%
2024/04/17	33.2	24.77	26.1	24.73	24.80	7.1	147,195	0.00%
2024/04/16	203.8	24.67	114	24.62	24.54	89.8	147,572	0.06%	大買/大賣/
2024/04/15	48.1	25.21	44	25.16	25.22	4.1	145,890	0.00%
2024/04/12	15.5	25.38	1	25.35	25.35	14.5	146,094	0.01%
2024/04/11	35.6	25.24	77	25.22	25.25	-41.4	146,613	-0.03%
2024/04/10	22.5	25.33	6	25.30	25.30	16.5	146,768	0.01%
2024/04/09	16.3	25.18	3	25.19	25.20	13.3	147,826	0.01%
2024/04/08	44.6	25.09	13	25.20	25.17	31.6	148,419	0.02%
2024/04/03	17.2	25.22	0	0.00	25.19	17.2	148,023	0.01%
2024/04/02	12.3	25.17	39.5	25.18	25.21	-27.2	148,633	-0.02%
2024/04/01	59.1	25.10	17	25.07	25.04	42.1	148,680	0.03%
2024/03/29	38.6	25.21	97	25.24	25.26	-58.4	147,719	-0.04%
2024/03/28	114.9	25.50	114	25.61	25.32	0.9	146,767	0.00%	大買/大賣/
2024/03/27	170.3	25.39	80	25.35	25.51	90.3	143,555	0.06%	大買/
2024/03/26	201.9	24.94	145.6	24.84	24.99	56.3	143,019	0.04%	大買/大賣/
2024/03/25	79.6	25.40	126	25.33	25.30	-46.4	139,285	-0.03%	大賣/
2024/03/22	211.7	25.53	399	25.87	25.40	-187.3	139,110	-0.13%	大買/大賣/鉅額交易
2024/03/21	246.1	26.06	82	26.02	25.96	164.1	137,121	0.12%	大買/鉅額交易
2024/03/20	630	26.67	56.1	26.73	26.13	573.9	137,282	0.42%	大買/鉅額交易
2024/03/19	30.5	25.86	51	26.01	26.16	-20.5	132,690	-0.02%
2024/03/18	180.3	25.23	64	25.20	25.46	116.3	131,688	0.09%	大買/鉅額交易
2024/03/15	292.3	25.88	31.5	25.90	25.83	260.8	130,327	0.20%	大買/鉅額交易
2024/03/14	511.4	26.34	107.5	26.22	26.09	403.9	126,365	0.32%	大買/大賣/鉅額交易
2024/03/13	243.4	26.82	35.5	26.89	26.92	207.9	119,471	0.17%	大買/鉅額交易
2024/03/12	49.6	26.15	23.1	26.16	26.38	26.5	116,236	0.02%
2024/03/11	262.9	25.88	540	25.91	25.81	-277.1	114,510	-0.24%	大買/大賣/鉅額交易
2024/03/08	224.9	26.23	244	26.11	25.95	-19.1	112,360	-0.02%	大買/大賣/
2024/03/07	181.6	25.66	139	25.66	25.86	42.5	107,090	0.04%	大買/大賣/
2024/03/06	221.6	25.00	47	25.00	25.22	174.6	104,741	0.17%	大買/鉅額交易
2024/03/05	226.8	24.72	63.9	24.75	24.85	162.9	101,789	0.16%	大買/鉅額交易
2024/03/04	1,220.8	24.52	32.8	24.48	24.61	1,188	99,727	1.19%	大買/鉅額交易
2024/03/01	169	24.31	60.9	24.31	24.25	108	97,326	0.11%	大買/鉅額交易
2024/02/29	266.4	24.06	78	24.07	24.03	188.4	93,328	0.20%	大買/鉅額交易
2024/02/27	119.4	23.98	107	24.02	23.90	12.4	92,043	0.01%	大買/大賣/
2024/02/26	26.3	23.80	49	23.68	23.83	-22.7	90,559	-0.03%
2024/02/23	83.2	23.80	47	23.77	23.63	36.2	89,871	0.04%
2024/02/22	89	23.50	84.2	23.49	23.62	4.8	88,255	0.01%
2024/02/21	169.4	23.10	25.2	23.07	23.06	144.2	87,138	0.17%	大買/鉅額交易
2024/02/20	27.7	22.96	98.3	22.98	22.97	-70.5	86,225	-0.08%
2024/02/19	215.4	22.56	12.1	22.58	22.61	203.3	84,801	0.24%	大買/鉅額交易
2024/02/16	36.2	22.54	17	22.54	22.54	19.2	84,196	0.02%
2024/02/15	34.6	22.34	26	22.36	22.41	8.6	83,605	0.01%
2024/02/05	149.5	22.19	1	22.21	22.21	148.5	82,658	0.18%	大買/鉅額交易
2024/02/02	24	22.23	113	22.24	22.23	-89	82,111	-0.11%	大賣/
2024/02/01	23	22.24	5.1	22.26	22.23	17.9	81,671	0.02%
2024/01/31	18.1	22.19	7	22.22	22.22	11.1	81,612	0.01%
2024/01/30	19.5	22.27	50	22.22	22.25	-30.6	81,370	-0.04%
2024/01/29	22.1	22.20	118	22.17	22.25	-95.9	81,365	-0.12%	大賣/
2024/01/26	52.8	22.14	7	22.22	22.10	45.8	81,135	0.06%
2024/01/25	14.2	22.27	2	22.28	22.29	12.2	80,566	0.02%
2024/01/24	15.2	22.22	25	22.22	22.21	-9.8	80,070	-0.01%
2024/01/23	19.3	22.11	2.5	22.11	22.12	16.8	80,086	0.02%
2024/01/22	16.4	22.04	1.2	22.05	22.05	15.2	79,958	0.02%
2024/01/19	70	21.89	0	0.00	21.97	70	79,526	0.09%
2024/01/18	73.2	21.73	20	21.79	21.78	53.2	79,818	0.07%
2024/01/17	133.8	21.88	1	21.81	21.79	132.8	78,713	0.17%	大買/鉅額交易
2024/01/16	66.3	22.09	11	22.10	22.09	55.3	76,328	0.07%
2024/01/15	24.5	22.19	10	22.16	22.23	14.5	75,979	0.02%
2024/01/12	33.3	21.94	2	22.00	21.97	31.3	75,665	0.04%
2024/01/11	53.5	21.91	0	0.00	21.90	53.5	75,350	0.07%
2024/01/10	66.9	21.85	4	21.93	21.93	62.9	75,336	0.08%
2024/01/09	227.8	22.00	14	22.00	21.93	213.8	74,309	0.29%	大買/鉅額交易
2024/01/08	56.1	22.10	47.5	22.06	22.07	8.6	72,227	0.01%
2024/01/05	44.2	22.11	5	22.10	22.10	39.2	71,553	0.05%
2024/01/04	35.1	22.12	18	22.17	22.15	17.1	70,742	0.02%
2024/01/03	119	22.07	18	22.08	22.06	101	70,704	0.14%	大買/
2024/01/02	110.5	22.24	8.4	22.25	22.21	102.1	69,098	0.15%	大買/鉅額交易
2023/12/29	80	22.21	30	22.22	22.26	50	68,044	0.07%
2023/12/28	106.6	22.27	32	22.26	22.21	74.6	67,743	0.11%	大買/
2023/12/27	27.2	22.39	13	22.42	22.36	14.2	66,887	0.02%
2023/12/26	22.7	22.15	6.1	22.18	22.25	16.6	66,208	0.03%
2023/12/25	61.1	22.04	3	22.04	22.02	58.1	65,619	0.09%
2023/12/22	36.1	22.11	11.2	22.10	22.12	24.9	64,073	0.04%
2023/12/21	142.1	22.07	1	22.08	22.06	141.1	63,927	0.22%	大買/鉅額交易
2023/12/20	96.4	22.23	5	22.24	22.22	91.4	62,351	0.15%
2023/12/19	84.5	22.18	80	22.28	22.20	4.5	61,731	0.01%
2023/12/18	113.5	22.36	16	22.36	22.39	97.5	60,615	0.16%	大買/
2023/12/15	234.5	22.90	133.4	22.92	22.85	101.1	59,290	0.17%	大買/大賣/鉅額交易
2023/12/14	320.1	22.76	95	22.76	22.83	225.1	56,435	0.40%	大買/鉅額交易
2023/12/13	119.9	22.50	155	22.48	22.50	-35.1	56,176	-0.06%	大買/大賣/
2023/12/12	202.8	22.38	64.1	22.40	22.37	138.7	55,760	0.25%	大買/鉅額交易
2023/12/11	315.5	22.19	35	22.21	22.19	280.5	54,670	0.51%	大買/鉅額交易
2023/12/08	99	22.10	24	22.11	22.09	75	53,873	0.14%
2023/12/07	243.3	22.00	3	22.05	21.96	240.3	53,608	0.45%	大買/鉅額交易
2023/12/06	33.5	22.02	14	22.07	22.05	19.5	53,641	0.04%
2023/12/05	102.6	21.99	17	22.03	21.99	85.6	54,199	0.16%	大買/
2023/12/04	106	22.08	61	22.09	22.12	45	53,429	0.08%	大買/
2023/12/01	100.3	21.75	7	21.85	21.87	93.3	52,910	0.18%
2023/11/30	25.8	21.67	21.4	21.67	21.65	4.4	52,403	0.01%
2023/11/29	28	21.67	5	21.65	21.66	23	52,680	0.04%
2023/11/28	0.2	21.46	0	0.00	21.53	0.2	53,252	0.00%
2023/11/27	56.5	21.47	0	0.00	21.42	56.5	53,163	0.11%
2023/11/24	24	21.47	31	21.46	21.46	-7	52,590	-0.01%
2023/11/22	12.4	21.51	7.5	21.53	21.52	4.9	52,048	0.01%
2023/11/21	47	21.64	3	21.64	21.62	44	52,152	0.08%
2023/11/20	1	21.44	3	21.49	21.50	-2	52,334	0.00%
2023/11/17	17.8	21.37	6	21.38	21.44	11.8	51,968	0.02%
2023/11/16	11	21.30	5	21.31	21.31	6	51,639	0.01%
2023/11/15	24	21.42	0	0.00	21.35	24	51,360	0.05%
2023/11/14	14.2	21.21	16	21.20	21.23	-1.8	51,038	0.00%
2023/11/13	41	21.09	0	0.00	21.05	41	50,557	0.08%
2023/11/10	25.8	20.88	2.2	20.88	20.92	23.6	50,298	0.05%
2023/11/09	6	21.01	56	20.99	21.00	-50	49,950	-0.10%
2023/11/08	4.2	21.00	1	21.00	20.95	3.2	49,899	0.01%
2023/11/07	0.4	20.89	3	20.90	20.89	-2.6	49,571	-0.01%
2023/11/06	13.1	20.88	22	20.89	20.90	-8.9	49,728	-0.02%
2023/11/03	70.3	20.77	11.1	20.83	20.77	59.2	49,385	0.12%
2023/11/02	26.1	20.69	22.5	20.67	20.74	3.6	49,195	0.01%
2023/11/01	4.4	20.34	0	0.00	20.42	4.4	48,805	0.01%
2023/10/31	44.9	20.24	0	0.00	20.19	44.9	48,644	0.09%
2023/10/30	4	20.35	0	0.00	20.42	4	48,409	0.01%
2023/10/27	3	20.20	0	0.00	20.18	3	48,219	0.01%
2023/10/26	121.9	20.16	0	0.00	20.15	121.9	48,320	0.25%	大買/鉅額交易
2023/10/25	18	20.45	0	0.00	20.44	18	47,606	0.04%
2023/10/24	22.8	20.26	0	0.00	20.32	22.8	47,541	0.05%
2023/10/23	52.7	20.37	0	0.00	20.27	52.7	47,166	0.11%
2023/10/20	9.8	20.33	0	0.00	20.48	9.8	46,626	0.02%
2023/10/19	10.2	20.48	55.1	20.46	20.50	-44.9	46,306	-0.10%
2023/10/18	45.8	20.46	30	20.43	20.41	15.8	46,100	0.03%
2023/10/17	11	20.64	9	20.74	20.57	2	45,144	0.00%
2023/10/16	45.9	20.54	0	0.00	20.57	45.9	45,083	0.10%
2023/10/13	30.3	20.67	1	20.67	20.68	29.3	44,770	0.07%
2023/10/12	5	20.69	0	0.00	20.73	5	44,455	0.01%
2023/10/11	21.4	20.77	7	20.77	20.68	14.4	44,511	0.03%
2023/10/06	51.3	20.84	20	20.88	20.81	31.3	44,150	0.07%
2023/10/05	2.2	20.88	2	20.87	20.87	0.2	43,930	0.00%
2023/10/04	12.1	20.60	0	0.00	20.72	12.1	43,713	0.03%
2023/10/03	71.4	20.90	37.1	21.02	20.83	34.3	43,243	0.08%
2023/10/02	30	20.95	1	20.94	20.96	29	42,748	0.07%
2023/09/28	9	20.75	0	0.00	20.69	9	42,509	0.02%
2023/09/27	43.2	20.51	1	20.57	20.58	42.2	42,328	0.10%
2023/09/26	31	20.68	0	0.00	20.58	31	42,264	0.07%
2023/09/25	76.1	20.79	0	0.00	20.81	76.1	41,772	0.18%
2023/09/22	27.6	20.54	5.1	20.49	20.65	22.5	41,237	0.05%
2023/09/21	40.5	20.55	148.2	20.62	20.57	-107.7	40,614	-0.27%	大賣/鉅額交易
2023/09/20	71.5	20.98	6	21.04	20.82	65.5	39,486	0.17%
2023/09/19	72.1	21.12	7.5	21.09	21.04	64.6	37,991	0.17%
2023/09/18	159.9	21.27	1.4	21.19	21.15	158.5	36,854	0.43%	大買/鉅額交易
2023/09/15	134	21.86	37.5	21.82	21.89	96.5	34,135	0.28%	大買/
2023/09/14	62.1	21.50	2	21.47	21.56	60.1	31,651	0.19%
2023/09/13	45.5	21.15	5	21.11	21.20	40.5	30,298	0.13%
2023/09/12	97.2	21.03	15	21.08	21.08	82.2	29,877	0.28%
2023/09/11	197.8	21.02	48	20.98	20.93	149.8	30,115	0.50%	大買/鉅額交易
2023/09/08	88.7	21.15	34	21.21	21.12	54.7	28,735	0.19%
2023/09/07	97.6	21.30	15	21.32	21.20	82.6	27,995	0.29%
2023/09/06	95.1	21.33	27	21.25	21.29	68.1	27,430	0.25%
2023/09/05	62.3	20.95	66	20.92	21.19	-3.7	26,857	-0.01%
2023/09/04	89.3	20.72	2	20.76	20.80	87.3	26,630	0.33%
2023/09/01	28.7	20.61	1	20.66	20.55	27.7	26,025	0.11%
2023/08/31	15.2	20.57	0.2	20.61	20.61	15	25,041	0.06%
2023/08/30	5.2	20.59	0.2	20.62	20.51	5	25,181	0.02%
2023/08/29	1.2	20.30	1	20.40	20.38	0.2	25,517	0.00%
2023/08/28	0.2	20.37	0	0.00	20.30	0.2	25,395	0.00%
2023/08/25	74.8	20.30	2	20.25	20.25	72.8	24,934	0.29%
2023/08/24	296.2	20.61	4	20.60	20.53	292.2	24,157	1.21%	大買/鉅額交易
2023/08/23	5.2	20.18	0	0.00	20.29	5.2	23,463	0.02%
2023/08/22	0.2	20.16	0	0.00	20.13	0.2	23,346	0.00%
2023/08/21	9.2	20.02	0	0.00	20.07	9.2	23,292	0.04%
2023/08/18	3.2	20.11	0	0.00	20.14	3.2	23,162	0.01%
2023/08/17	1.3	20.09	3	20.25	20.31	-1.7	22,944	-0.01%
2023/08/16	2.4	19.98	1	20.08	20.20	1.4	22,865	0.01%
2023/08/15	0.2	20.13	2	20.17	20.13	-1.8	22,786	-0.01%
2023/08/14	8.3	19.95	0	19.91	19.92	8.3	22,738	0.04%
2023/08/11	14.2	20.09	0	0.00	20.11	14.2	22,497	0.06%
2023/08/10	14.4	19.98	1.1	20.00	19.96	13.3	22,415	0.06%
2023/08/09	14.5	20.43	0	0.00	20.39	14.5	21,998	0.07%
2023/08/08	11.3	20.63	1	20.67	20.62	10.3	21,823	0.05%
2023/08/07	2.2	20.50	8	20.59	20.70	-5.8	21,682	-0.03%
2023/08/04	2.2	20.33	1	20.28	20.46	1.2	21,605	0.01%
2023/08/02	7.4	20.63	3	20.36	20.37	4.4	21,458	0.02%
2023/08/01	3.4	20.67	12	20.67	20.79	-8.6	21,094	-0.04%
2023/07/31	22.5	20.86	2	20.79	20.83	20.5	20,851	0.10%
2023/07/28	13.4	20.85	7	20.98	21.09	6.4	20,397	0.03%
2023/07/27	2.2	20.74	0	0.00	20.75	2.2	20,166	0.01%
2023/07/26	1.2	20.54	0	0.00	20.50	1.2	19,957	0.01%
2023/07/25	37.2	20.60	15	20.59	20.51	22.2	19,808	0.11%
2023/07/24	3.3	20.34	0	0.00	20.44	3.3	19,623	0.02%
2023/07/21	20.4	20.16	2	20.26	20.41	18.4	19,410	0.09%
2023/07/20	14.2	20.35	2	20.23	20.44	12.2	19,244	0.06%
2023/07/19	18.3	20.32	1	20.39	20.21	17.3	19,106	0.09%
2023/07/18	15.2	20.34	12	20.40	20.32	3.2	18,919	0.02%
2023/07/17	1.2	20.21	2	20.24	20.21	-0.8	18,640	0.00%
2023/07/14	0.2	20.18	66	20.17	20.20	-65.8	18,432	-0.36%
2023/07/13	4.3	20.08	27	20.06	19.90	-22.7	18,015	-0.13%
2023/07/12	12	19.80	1	19.80	19.85	11	17,598	0.06%
2023/07/11	12.7	19.78	17	19.81	19.80	-4.3	17,454	-0.02%
2023/07/10	3.4	19.64	2	19.77	19.61	1.4	17,382	0.01%
2023/07/07	9.3	19.74	0	0.00	19.76	9.3	17,188	0.05%
2023/07/06	13	19.93	5	20.00	19.92	8	17,020	0.05%
2023/07/05	13.4	20.13	0	0.00	20.08	13.4	16,733	0.08%
2023/07/04	8.2	20.14	39	20.14	20.18	-30.8	16,524	-0.19%
2023/07/03	19.2	19.67	47.2	19.70	19.82	-28	15,973	-0.18%
2023/06/30	17	19.29	15	19.31	19.35	2	15,579	0.01%
2023/06/29	21.2	19.16	3	19.14	19.17	18.2	15,375	0.12%
2023/06/28	26.8	19.20	10	19.22	19.18	16.8	15,107	0.11%
2023/06/27	25.8	19.26	2	19.17	19.18	23.8	14,923	0.16%
2023/06/26	7.3	19.27	0	0.00	19.27	7.3	14,650	0.05%
2023/06/21	7.3	19.36	0	0.00	19.38	7.3	14,475	0.05%
2023/06/20	15.3	19.45	12	19.43	19.43	3.3	14,175	0.02%
2023/06/19	18.2	19.58	38.3	19.59	19.55	-20	13,831	-0.14%
2023/06/16	109.4	19.77	32	19.67	19.70	77.4	13,362	0.58%	大買/
2023/06/15	121	20.32	46	20.35	20.32	75	12,014	0.62%	大買/
2023/06/14	67	20.21	11	20.28	20.23	56	10,501	0.53%
2023/06/13	73	20.05	46.3	20.13	20.15	26.7	9,345	0.29%
2023/06/12	36.1	19.80	0.2	19.81	19.85	35.9	8,242	0.44%
2023/06/09	21.5	19.76	0	0.00	19.81	21.5	7,090	0.30%
2023/06/08	78.1	19.58	20.5	19.59	19.57	57.6	6,311	0.91%
2023/06/07	42	19.51	0	0.00	19.55	42	5,284	0.79%
2023/06/06	43.2	19.35	1	19.31	19.34	42.2	4,875	0.87%
2023/06/05	49	19.35	1	19.30	19.32	48	4,426	1.08%
2023/06/02	14	19.33	0	0.00	19.32	14	3,890	0.36%
2023/06/01	17	19.06	0	0.00	19.13	17	3,175	0.54%
2023/05/31	6	19.18	0	0.00	19.11	6	2,868	0.21%
2023/05/30	4	19.20	0	0.00	19.12	4	2,839	0.14%
2023/05/29	7	19.20	1.1	19.24	19.24	5.9	2,793	0.21%
2023/05/26	6	18.93	0	0.00	18.95	6	2,729	0.22%
2023/05/25	0	0.00	0.1	18.84	18.84	-0.1	2,728	0.00%
2023/05/22	0	0.00	3	18.60	18.66	-3	2,728	-0.11%
2023/05/19	7.2	18.58	0	0.00	18.57	7.2	2,699	0.27%
2023/05/03	3	18.36	1	18.32	18.35	2	2,779	0.07%
2023/04/27	1	18.13	0	0.00	18.14	1	2,750	0.04%
2023/04/26	0	0.00	1	17.98	18.06	-1	2,708	-0.04%
2023/04/25	3.2	18.08	0	0.00	18.10	3.2	2,664	0.12%
2023/04/21	0.2	18.64	0	0.00	18.52	0.2	2,572	0.01%
2023/04/20	2	18.93	0	0.00	18.90	2	2,502	0.08%
2023/04/19	2	19.09	5	19.06	19.05	-3	2,491	-0.12%
2023/04/18	0.2	19.24	0	0.00	19.18	0.2	2,485	0.01%
2023/04/17	2.2	19.31	0	0.00	19.34	2.2	2,460	0.09%
2023/04/13	2	19.10	0	0.00	19.09	2	2,447	0.08%
2023/04/12	3	19.27	1	19.21	19.26	2	2,416	0.08%
2023/04/11	1	19.20	0	0.00	19.21	1	2,421	0.04%
2023/04/10	2	19.03	0	0.00	19.05	2	2,410	0.08%
2023/04/06	2	18.79	0	0.00	18.79	2	2,377	0.08%
2023/03/29	2	18.72	0	0.00	18.68	2	2,439	0.08%
2023/03/27	1	18.99	0	0.00	18.97	1	2,511	0.04%
2023/03/24	1.5	18.96	0	0.00	18.99	1.5	2,534	0.06%
2023/03/22	2	19.05	0	0.00	19.06	2	2,521	0.08%
2023/03/17	0	0.00	5	18.65	18.67	-5	2,558	-0.20%
2023/03/16	5.2	18.39	0	0.00	18.42	5.2	2,586	0.20%
2023/03/15	1	18.86	0	0.00	18.60	1	2,597	0.04%
2023/03/14	1.3	18.61	0	0.00	18.63	1.3	2,646	0.05%
2023/03/13	5.4	18.76	0.2	18.83	18.84	5.2	2,652	0.20%
2023/03/10	0.5	18.90	0	0.00	18.83	0.5	2,641	0.02%
2023/03/08	3	18.91	3	18.91	18.99	0	2,668	0.00%
2023/03/07	7	19.03	0	0.00	19.05	7	2,657	0.26%
2023/03/06	1	19.03	0	0.00	19.02	1	2,698	0.04%
2023/02/22	0.2	18.11	0	0.00	18.11	0.2	2,917	0.01%
2023/02/21	1	18.32	0	0.00	18.31	1	2,998	0.03%
2023/02/20	0.3	17.94	0	0.00	17.93	0.3	3,073	0.01%
2023/02/17	1.2	17.74	0	0.00	17.76	1.2	3,134	0.04%
2023/02/15	0	0.00	6	17.74	17.59	-6	3,305	-0.18%
2023/02/14	0	0.00	18.5	17.66	17.71	-18.5	3,346	-0.55%
2023/02/10	0.5	17.72	0	0.00	17.70	0.5	3,558	0.01%
2023/02/09	0	0.00	17	17.85	17.84	-17	3,857	-0.44%
2023/02/08	10	17.97	0	17.81	17.94	10	3,858	0.26%
2023/02/07	1	17.54	1	17.65	17.65	0	3,842	0.00%
2023/02/06	24.5	17.61	0	0.00	17.48	24.5	3,866	0.63%
2023/02/02	0	0.00	0.2	17.60	17.74	-0.2	3,879	-0.01%
2023/02/01	0.2	17.32	0	0.00	17.44	0.2	3,928	0.01%
2023/01/30	0	0.00	0.1	17.09	17.10	-0.1	4,040	0.00%
2023/01/17	0.1	16.79	0	0.00	16.79	0.1	4,131	0.00%
2023/01/13	2	16.91	0	0.00	16.73	2	5,082	0.04%
2022/12/30	3	16.40	0	0.00	16.37	3	6,505	0.05%
2022/12/28	1	16.25	0	0.00	16.23	1	6,681	0.01%
2022/12/21	1	16.27	0	0.00	16.28	1	7,111	0.01%
2022/12/20	6	16.18	0	0.00	16.11	6	7,222	0.08%
2022/12/19	0.2	16.44	0	0.00	16.41	0.2	7,289	0.00%
2022/12/12	2	16.41	0	0.00	16.51	2	7,910	0.03%
2022/12/08	3	16.44	1	16.40	16.46	2	8,237	0.02%
2022/12/07	2	16.59	0	0.00	16.51	2	8,376	0.02%
2022/12/06	1	16.74	0	0.00	16.67	1	8,519	0.01%
2022/12/02	1	16.91	0	0.00	16.98	1	8,798	0.01%
2022/12/01	1	16.97	0	0.00	17.01	1	8,991	0.01%
2022/11/28	2	16.47	0	0.00	16.48	2	9,589	0.02%
2022/11/25	3	16.74	0	0.00	16.66	3	9,757	0.03%
2022/11/16	5	16.46	1	16.56	16.55	4	11,309	0.04%
2022/11/15	1	16.31	0	0.00	16.46	1	11,452	0.01%
2022/11/11	100	16.36	0	0.00	16.25	100	12,138	0.82%
2022/11/09	1	15.90	18	15.89	15.93	-17	12,738	-0.13%
2022/10/25	0	0.00	1	14.80	14.78	-1	30,245	0.00%
2022/10/24	1	14.98	3	15.07	14.95	-2	37,287	-0.01%
2022/10/21	12	14.99	0	0.00	14.92	12	39,626	0.03%
2022/10/20	3	14.92	0	0.00	15.01	3	51,743	0.01%