國泰台灣領袖50 (00922)-元大-大天母券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.19
漲跌
▼0.18
漲幅
-0.84%
成交量
11,893張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	45.6	21.13	0	0.00	21.19	45.6	13,010	0.35%
2024/11/20	0	0.00	25	21.50	21.37	-25	12,840	-0.19%
2024/11/18	1.2	21.22	0	0.00	21.15	1.2	12,677	0.01%
2024/11/15	2.1	21.40	0	0.00	21.41	2.1	12,577	0.02%
2024/11/14	16.1	21.36	0	0.00	21.34	16.1	12,584	0.13%
2024/11/13	3	21.53	0	0.00	21.52	3	12,325	0.02%
2024/11/12	10.2	21.66	0	0.00	21.54	10.2	12,253	0.08%
2024/11/11	8	21.95	10	21.92	22.04	-2	11,895	-0.02%
2024/11/08	3.1	22.11	0	0.00	22.05	3.1	11,834	0.03%
2024/11/07	7	21.89	0	0.00	21.92	7	11,717	0.06%
2024/11/06	0.1	21.95	6	21.83	21.70	-5.9	11,630	-0.05%
2024/11/05	5	21.50	0	0.00	21.58	5	11,533	0.04%
2024/11/04	0.1	21.53	0.2	21.41	21.53	-0.1	11,667	0.00%
2024/11/01	18.3	21.03	2	20.99	21.29	16.3	11,922	0.14%
2024/10/30	0.1	21.54	0	0.00	21.44	0.1	11,734	0.00%
2024/10/29	1.1	21.52	0	0.00	21.42	1.1	11,656	0.01%
2024/10/28	7.1	21.88	0	0.00	21.81	7.1	11,214	0.06%
2024/10/25	1	21.79	0	0.00	21.86	1	11,104	0.01%
2024/10/24	0.5	21.79	6	21.79	21.68	-5.5	11,061	-0.05%
2024/10/23	23.3	21.86	0	0.00	21.87	23.3	10,921	0.21%
2024/10/22	5.1	21.87	5	21.91	21.94	0.1	10,766	0.00%
2024/10/21	7.1	21.99	0	0.00	21.93	7.1	10,715	0.07%
2024/10/18	18	21.98	74	22.02	21.92	-56	10,632	-0.53%
2024/10/17	166	21.51	1	21.56	21.61	165	10,238	1.61%	大買/鉅額交易
2024/10/16	76.1	22.47	0	0.00	22.62	76.1	9,506	0.80%
2024/10/15	61	22.70	32	22.76	22.84	29	8,350	0.35%
2024/10/14	43.2	22.30	0	0.00	22.39	43.2	7,941	0.54%
2024/10/11	67	22.38	0	0.00	22.37	67	7,519	0.89%
2024/10/09	48	22.14	5	22.16	22.09	43	7,117	0.60%
2024/10/08	23.2	21.84	0	0.00	21.93	23.2	6,882	0.34%
2024/10/07	0	0.00	5	21.96	21.98	-5	6,396	-0.08%
2024/10/04	15	21.62	0	0.00	21.63	15	6,126	0.25%
2024/10/01	7	21.64	0	0.00	21.66	7	5,716	0.12%
2024/09/30	2.3	21.78	0	0.00	21.67	2.3	5,443	0.04%
2024/09/27	3	22.31	0.1	22.32	22.12	2.9	5,314	0.05%
2024/09/26	0	0.00	5	22.17	22.12	-5	5,265	-0.09%
2024/09/24	0	0.00	10	21.44	21.69	-10	5,160	-0.19%
2024/09/23	0	0.00	5	21.40	21.45	-5	5,151	-0.10%
2024/09/20	0	0.00	1.1	21.41	21.33	-1.1	5,175	-0.02%
2024/09/19	0	0.00	1	20.85	21.16	-1	5,221	-0.02%
2024/09/18	0.2	20.88	6	20.88	20.83	-5.8	5,339	-0.11%
2024/09/12	0.1	20.91	0	0.00	20.90	0.1	5,532	0.00%
2024/09/10	6.1	20.27	0	0.00	20.36	6.1	5,565	0.11%
2024/09/09	0.1	20.38	0	0.00	20.38	0.1	5,584	0.00%
2024/09/04	10.1	20.45	0	0.00	20.36	10.1	5,640	0.18%
2024/08/28	0.3	21.42	1	21.45	21.57	-0.7	5,637	-0.01%
2024/08/16	0	21.55	0.1	21.57	21.53	-0.1	5,780	0.00%
2024/08/15	0.1	21.14	0	0.00	21.11	0.1	5,744	0.00%
2024/08/14	0	0.00	0.4	21.26	21.25	-0.4	5,775	-0.01%
2024/08/13	0	20.95	0	0.00	20.96	0	5,768	0.00%
2024/08/12	0	0.00	8	20.82	20.91	-8	5,833	-0.14%
2024/08/09	0	20.67	0	0.00	20.56	0	5,876	0.00%
2024/08/08	1.2	20.09	30	20.00	20.04	-28.8	5,851	-0.49%
2024/08/07	10	19.97	0	0.00	20.34	10	5,812	0.17%
2024/08/06	2	19.67	5	19.29	19.67	-3	5,714	-0.05%
2024/08/05	35	19.27	0	0.00	18.91	35	5,508	0.64%
2024/08/02	9.1	20.85	0	0.00	20.71	9.1	5,157	0.18%
2024/07/31	0.2	21.38	0	0.00	21.33	0.2	5,070	0.00%
2024/07/30	6	20.94	0	0.00	21.26	6	5,052	0.12%
2024/07/26	4.2	21.16	0	0.00	21.16	4.2	5,027	0.08%
2024/07/23	1	21.69	3.4	21.69	21.85	-2.4	4,942	-0.05%
2024/07/22	6.4	21.44	0	0.00	21.35	6.4	4,938	0.13%
2024/07/19	18.1	22.00	0	0.00	21.94	18.1	4,807	0.38%
2024/07/18	11.2	22.25	18	22.25	22.40	-6.8	4,705	-0.14%
2024/07/17	4	22.74	0	0.00	22.76	4	4,621	0.09%
2024/07/16	0	0.00	1	22.97	23.00	-1	4,595	-0.02%
2024/07/15	6	22.95	0.1	22.93	22.90	5.9	4,766	0.12%
2024/07/12	2	22.96	20	23.04	22.96	-18	4,684	-0.38%
2024/07/11	3	23.33	2	23.51	23.50	1	4,565	0.02%
2024/07/10	5	23.02	0	0.00	23.10	5	4,795	0.10%
2024/07/09	1	22.90	4	23.13	23.03	-3	4,748	-0.06%
2024/07/05	0.1	22.48	0	0.00	22.44	0.1	4,541	0.00%
2024/07/04	0	0.00	24	22.40	22.48	-24	4,541	-0.53%
2024/07/03	6	21.97	27	22.02	22.00	-21	4,531	-0.46%
2024/07/02	1	21.75	3	21.80	21.78	-2	4,523	-0.04%
2024/07/01	1	21.91	0	0.00	21.95	1	4,497	0.02%
2024/06/27	1	21.73	0	0.00	21.74	1	4,556	0.02%
2024/06/24	14.7	21.80	0.3	21.76	21.70	14.5	4,544	0.32%
2024/06/21	0.1	22.18	0	0.00	22.17	0.1	4,471	0.00%
2024/06/20	0.3	22.15	0	0.00	22.27	0.3	4,454	0.01%
2024/06/19	5.3	22.05	23	21.98	22.10	-17.7	4,450	-0.40%
2024/06/17	7	21.23	0	0.00	21.25	7	4,472	0.16%
2024/06/14	0	0.00	4.6	21.11	21.28	-4.6	4,514	-0.10%
2024/06/13	1	21.07	1	21.03	21.10	0	4,518	0.00%
2024/06/12	5	20.65	0	0.00	20.74	5	4,520	0.11%
2024/06/11	2	20.48	0	0.00	20.45	2	4,547	0.04%
2024/06/07	2	20.51	0	0.00	20.46	2	4,604	0.04%
2024/06/05	0	0.00	1	20.15	20.15	-1	4,673	-0.02%
2024/06/04	3.2	20.07	0	0.00	20.05	3.2	4,799	0.07%
2024/06/03	0	0.00	1	20.16	20.30	-1	4,861	-0.02%
2024/05/31	0	0.00	1	20.19	19.99	-1	4,923	-0.02%
2024/05/30	12.1	20.11	3	20.13	20.09	9.1	4,932	0.18%
2024/05/29	15	20.45	0	0.00	20.44	15	4,980	0.30%
2024/05/28	2	20.68	0	0.00	20.70	2	5,038	0.04%
2024/05/24	2.1	20.31	0	0.00	20.33	2.1	5,116	0.04%
2024/05/23	6	20.28	0	0.00	20.40	6	5,149	0.12%
2024/05/21	2	19.96	0	0.00	19.92	2	5,177	0.04%
2024/05/20	5	19.97	0	0.00	19.99	5	5,178	0.10%
2024/05/17	0	0.00	2	20.02	19.99	-2	5,174	-0.04%
2024/05/16	1	20.20	3	20.01	20.02	-2	5,189	-0.04%
2024/05/14	5	19.59	0	0.00	19.70	5	5,246	0.10%
2024/05/09	1	19.22	0	0.00	19.22	1	5,224	0.02%
2024/05/07	1	19.11	0	0.00	19.22	1	5,243	0.02%
2024/05/06	0	0.00	5.1	19.15	19.11	-5.1	5,285	-0.10%
2024/05/02	0	18.82	0.2	18.77	18.77	-0.2	5,375	0.00%
2024/04/25	1	18.33	0	0.00	18.36	1	5,476	0.02%
2024/04/23	0.2	18.14	0	0.00	18.14	0.2	5,684	0.00%
2024/04/22	1	18.08	0	0.00	18.00	1	5,763	0.02%
2024/04/19	27.1	18.14	0	0.00	18.10	27.1	5,735	0.47%
2024/04/18	0	0.00	1	18.69	18.88	-1	5,547	-0.02%
2024/04/17	20	18.71	6	18.75	18.76	14	5,545	0.25%
2024/04/16	60.2	18.67	4	18.86	18.58	56.2	5,535	1.02%
2024/04/15	18.7	19.14	1	19.18	19.13	17.7	5,306	0.33%
2024/04/12	1	19.37	0.1	19.39	19.35	0.9	5,272	0.02%
2024/04/11	1	19.29	1.1	19.33	19.38	-0.1	5,300	0.00%
2024/04/10	3	19.45	0	0.00	19.46	3	5,355	0.06%
2024/04/09	2	19.31	20	19.29	19.45	-18	5,495	-0.33%
2024/04/03	1	18.95	3	19.04	19.02	-2	5,514	-0.04%
2024/04/01	3	18.98	0	0.00	18.93	3	5,610	0.05%
2024/03/29	5	18.95	4	18.95	18.99	1	5,728	0.02%
2024/03/28	1	18.87	0	0.00	18.90	1	5,738	0.02%
2024/03/27	2	18.87	0	0.00	18.92	2	5,743	0.03%
2024/03/26	1	18.92	0	0.00	18.90	1	5,777	0.02%
2024/03/25	0.6	18.93	0	0.00	18.92	0.6	5,811	0.01%
2024/03/22	4.7	18.94	0	0.00	18.92	4.7	5,840	0.08%
2024/03/21	10	18.79	4	18.80	18.90	6	5,830	0.10%
2024/03/20	6	18.58	0	0.00	18.52	6	5,935	0.10%
2024/03/19	1	18.57	0	0.00	18.61	1	6,088	0.02%
2024/03/18	10	18.54	0	0.00	18.61	10	6,078	0.16%
2024/03/15	0.1	18.91	6	18.91	18.91	-5.9	6,129	-0.10%
2024/03/14	1	19.00	0	0.00	18.99	1	6,088	0.02%
2024/03/12	12	18.89	0	0.00	18.96	12	6,056	0.20%
2024/03/11	13	18.83	2	18.81	18.76	11	6,046	0.18%
2024/03/08	9	18.80	0.1	18.82	18.84	8.9	6,168	0.14%
2024/03/07	3	18.70	4	18.68	18.72	-1	6,033	-0.02%
2024/03/06	1	18.26	0	0.00	18.42	1	5,959	0.02%
2024/03/05	2	18.30	4	18.29	18.32	-2	5,925	-0.03%
2024/03/01	1	17.88	0	0.00	17.86	1	5,877	0.02%
2024/02/29	2.1	17.80	0	0.00	17.90	2.1	5,847	0.04%
2024/02/27	60.5	17.85	0	17.71	17.81	60.5	5,831	1.04%
2024/02/26	20	17.81	2	17.85	17.86	18	5,799	0.31%
2024/02/23	0	0.00	5	17.82	17.83	-5	5,828	-0.09%
2024/02/22	40	17.70	16	17.66	17.71	24	6,007	0.40%
2024/02/21	11	17.54	0	0.00	17.53	11	6,013	0.18%
2024/02/19	7	17.49	0	0.00	17.49	7	6,320	0.11%
2024/02/16	5	17.52	2	17.56	17.51	3	6,498	0.05%
2024/02/15	116	17.51	82	17.51	17.55	34	6,528	0.52%	大買/
2024/02/05	15	16.93	7	16.96	16.99	8	6,429	0.12%
2024/02/02	0	0.00	5	16.94	16.95	-5	6,444	-0.08%
2024/01/30	10	17.00	1	17.01	17.00	9	6,560	0.14%
2024/01/29	0	0.00	10	17.00	17.00	-10	6,632	-0.15%
2024/01/26	18	16.92	0	0.00	16.88	18	6,627	0.27%
2024/01/25	10	16.89	2	16.93	16.91	8	6,634	0.12%
2024/01/24	0	0.00	200	16.83	16.79	-200	6,533	-3.06%	大賣/鉅額交易
2024/01/23	0	0.00	0.1	16.76	16.79	-0.1	6,664	0.00%
2024/01/22	0	0.00	0.4	16.72	16.76	-0.4	6,698	-0.01%
2024/01/19	6	16.59	0	0.00	16.60	6	6,695	0.09%
2024/01/18	5	16.15	0	0.00	16.18	5	6,976	0.07%
2024/01/17	73	16.17	0	0.00	16.10	73	7,032	1.04%
2024/01/16	63.1	16.30	0	0.00	16.29	63.1	6,919	0.91%
2024/01/12	5	16.39	0	0.00	16.44	5	7,252	0.07%
2024/01/11	47	16.45	0	0.00	16.48	47	7,546	0.62%
2024/01/10	52.2	16.40	0	0.00	16.41	52.2	8,563	0.61%
2024/01/09	0	0.00	20	16.60	16.49	-20	8,826	-0.23%
2024/01/05	20.1	16.43	0	0.00	16.42	20.1	9,362	0.21%
2024/01/04	7	16.41	0	0.00	16.41	7	9,459	0.07%
2024/01/03	15	16.51	1	16.56	16.48	14	9,538	0.15%
2024/01/02	21	16.75	0.2	16.77	16.77	20.8	9,557	0.22%
2023/12/29	1	16.86	0	0.00	16.90	1	9,673	0.01%
2023/12/28	14	16.90	5	16.89	16.89	9	10,180	0.09%
2023/12/27	9	16.83	75	16.84	16.88	-66	10,872	-0.61%
2023/12/26	11	16.70	82	16.67	16.71	-71	10,794	-0.66%
2023/12/25	0	0.00	50	16.59	16.61	-50	10,661	-0.47%
2023/12/22	16	16.51	2	16.50	16.51	14	10,644	0.13%
2023/12/21	0.1	16.49	8	16.44	16.45	-7.9	10,710	-0.07%
2023/12/20	0	0.00	26	16.58	16.61	-26	10,699	-0.24%
2023/12/19	5	16.47	0	0.00	16.48	5	10,619	0.05%
2023/12/18	0.3	16.53	0	0.00	16.57	0.3	10,769	0.00%
2023/12/15	9	16.63	0	0.00	16.58	9	10,750	0.08%
2023/12/14	14	16.50	0	0.00	16.52	14	10,609	0.13%
2023/12/13	2	16.31	0	0.00	16.30	2	10,432	0.02%
2023/12/08	5	16.25	105	16.28	16.24	-100	10,272	-0.97%	大賣/
2023/12/07	16.5	16.14	0	0.00	16.13	16.5	10,204	0.16%
2023/12/06	5	16.25	2	16.23	16.21	3	10,224	0.03%
2023/12/05	22	16.12	1	16.16	16.13	21	10,194	0.21%
2023/12/04	42	16.27	0	0.00	16.29	42	10,008	0.42%
2023/12/01	5	16.24	0	0.00	16.30	5	9,953	0.05%
2023/11/30	5	16.24	0	0.00	16.30	5	9,916	0.05%
2023/11/29	5	16.36	0	0.00	16.29	5	9,880	0.05%
2023/11/28	5	16.17	0	0.00	16.27	5	9,792	0.05%
2023/11/27	5	16.28	0	0.00	16.13	5	9,741	0.05%
2023/11/22	0	16.27	20	16.30	16.29	-20	9,581	-0.21%
2023/11/21	5	16.39	0	0.00	16.40	5	9,591	0.05%
2023/11/20	0	0.00	20	16.15	16.18	-20	9,365	-0.21%
2023/11/16	1.2	16.12	14	16.14	16.13	-12.9	9,159	-0.14%
2023/11/15	0.3	16.12	2	16.13	16.13	-1.7	8,957	-0.02%
2023/11/10	2.1	15.68	0	0.00	15.69	2.1	8,665	0.02%
2023/11/09	7	15.72	0	0.00	15.75	7	8,646	0.08%
2023/11/07	102	15.64	0	0.00	15.65	102	8,552	1.19%	大買/鉅額交易
2023/11/06	29	15.68	0	0.00	15.69	29	8,526	0.34%
2023/11/02	2	15.36	2	15.30	15.38	0	8,389	0.00%
2023/11/01	10.3	15.05	0	0.00	15.09	10.3	8,316	0.12%
2023/10/31	28	15.10	0	0.00	15.04	28	8,312	0.34%
2023/10/30	2.3	15.13	0	0.00	15.15	2.3	8,203	0.03%
2023/10/27	0.3	15.20	0	0.00	15.16	0.3	8,113	0.00%
2023/10/26	85	15.09	0	0.00	15.05	85	8,093	1.05%
2023/10/25	13.5	15.37	0	0.00	15.37	13.5	7,685	0.18%
2023/10/24	2.1	15.28	0	0.00	15.33	2.1	7,588	0.03%
2023/10/23	14.2	15.36	1	15.31	15.30	13.2	7,454	0.18%
2023/10/20	30.2	15.42	3	15.46	15.46	27.2	7,227	0.38%
2023/10/19	22.9	15.51	0	0.00	15.54	22.9	7,019	0.33%
2023/10/18	51.9	16.15	32	16.15	16.10	19.9	6,788	0.29%
2023/10/17	5	16.28	1	16.30	16.30	4	5,763	0.07%
2023/10/16	163.1	16.27	0	0.00	16.30	163.1	5,489	2.97%	大買/鉅額交易
2023/10/13	0	16.45	1	16.41	16.42	-1	5,069	-0.02%
2023/10/12	17.1	16.43	0	0.00	16.45	17.1	4,888	0.35%
2023/10/11	12	16.34	16	16.35	16.36	-4	4,849	-0.08%
2023/10/06	6	16.14	0	0.00	16.15	6	4,764	0.13%
2023/10/05	11	16.01	0	0.00	16.09	11	4,608	0.24%
2023/10/04	14	15.87	0	0.00	15.88	14	4,458	0.31%
2023/10/03	34	16.11	0	0.00	16.05	34	3,936	0.86%
2023/09/26	0.2	15.83	0	0.00	15.82	0.2	3,262	0.00%
2023/09/22	1	15.90	0	0.00	15.91	1	3,161	0.03%
2023/09/21	13	15.90	0	0.00	15.85	13	3,261	0.40%
2023/09/20	10	16.10	0	0.00	16.10	10	3,077	0.32%
2023/09/14	1	16.30	0	0.00	16.34	1	3,028	0.03%
2023/09/11	8	15.95	0	0.00	15.97	8	3,056	0.26%
2023/09/08	1	16.09	0	0.00	16.11	1	3,075	0.03%
2023/09/07	0.4	16.18	0	0.00	16.18	0.4	3,117	0.01%
2023/08/31	10	16.22	0	0.00	16.23	10	3,214	0.31%
2023/08/28	1	16.17	0	0.00	16.15	1	3,363	0.03%
2023/08/21	4	16.00	0	0.00	16.02	4	3,737	0.11%
2023/08/18	1	16.06	0	0.00	16.01	1	3,736	0.03%
2023/08/17	16	16.00	0	0.00	16.15	16	3,754	0.43%
2023/08/16	1	16.05	0	0.00	16.07	1	3,837	0.03%
2023/08/14	7	16.16	0	0.00	16.06	7	4,518	0.15%
2023/08/11	13	16.32	0	0.00	16.28	13	4,640	0.28%
2023/08/04	1	16.35	0	0.00	16.38	1	4,627	0.02%
2023/08/02	1	16.51	0	0.00	16.44	1	4,614	0.02%
2023/08/01	2	16.78	0	0.00	16.79	2	4,574	0.04%
2023/07/31	3	16.98	0	0.00	16.68	3	4,583	0.07%
2023/07/28	0	0.00	20	16.80	16.80	-20	4,550	-0.44%
2023/07/21	0	0.00	1	16.27	16.49	-1	4,583	-0.02%
2023/07/10	11	15.95	0	0.00	15.91	11	4,986	0.22%
2023/07/07	29	15.96	0	0.00	15.94	29	4,991	0.58%
2023/07/06	43	16.03	0	0.00	16.02	43	4,973	0.86%
2023/07/05	10	16.29	0	0.00	16.30	10	4,926	0.20%
2023/07/03	1	16.29	0	0.00	16.31	1	5,001	0.02%
2023/06/30	0	0.00	0.6	16.09	16.11	-0.6	5,133	-0.01%
2023/06/29	14	16.04	0	16.14	16.05	14	5,213	0.27%
2023/06/28	3	16.02	0.2	16.04	16.00	2.8	5,285	0.05%
2023/06/27	92.1	16.01	0.4	16.04	15.99	91.7	5,429	1.69%
2023/06/26	0	0.00	0.8	16.25	16.10	-0.8	5,826	-0.01%
2023/06/16	2	16.31	0	0.00	16.30	2	6,054	0.03%
2023/06/15	20	16.35	0	0.00	16.36	20	6,118	0.33%
2023/06/13	1	16.23	1	16.25	16.25	0	6,185	0.00%
2023/05/31	0	0.00	0.2	15.56	15.57	-0.2	6,731	0.00%
2023/05/29	0	0.00	1	15.61	15.58	-1	6,829	-0.01%
2023/05/26	0.2	15.41	0	0.00	15.44	0.2	6,891	0.00%
2023/05/24	0.1	15.10	0	0.00	15.10	0.1	6,697	0.00%
2023/05/22	0.4	15.14	0	0.00	15.14	0.4	6,881	0.01%
2023/05/19	0.5	15.14	0.2	15.15	15.14	0.3	6,882	0.00%
2023/05/18	0	0.00	16	15.13	15.10	-16	6,647	-0.24%
2023/05/12	1	14.53	5	14.53	14.58	-4	5,848	-0.07%
2023/05/09	0	0.00	1	14.73	14.74	-1	6,293	-0.02%
2023/05/04	0.1	14.55	0	0.00	14.58	0.1	6,715	0.00%
2023/04/28	1	14.50	0	0.00	14.54	1	7,422	0.01%
2023/04/26	4.1	14.36	0	0.00	14.39	4.1	7,839	0.05%
2023/04/25	6	14.44	0	0.00	14.43	6	8,022	0.07%
2023/04/21	51	14.72	0	0.00	14.64	51	8,148	0.63%
2023/04/20	3	14.70	0	0.00	14.70	3	8,312	0.04%
2023/04/19	2	14.76	0	0.00	14.77	2	8,235	0.02%
2023/04/18	1	14.84	0	0.00	14.84	1	8,179	0.01%
2023/04/13	0.2	14.86	0	0.00	14.83	0.2	9,143	0.00%
2023/04/10	50	14.90	0	0.00	14.88	50	10,645	0.47%
2023/04/07	0.4	14.87	0	0.00	14.87	0.4	11,674	0.00%
2023/04/06	0.6	14.89	0	0.00	14.86	0.6	12,979	0.00%
2023/03/31	15	15.01	0	0.00	14.96	15	14,082	0.11%
2023/03/29	9.2	14.88	0	0.00	14.87	9.2	17,245	0.05%
2023/03/28	1.4	14.90	0	0.00	14.88	1.4	19,251	0.01%