• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    9,907張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0020218.1718.19-20211,527-1.75% 大賣/鉅額交易
2024/12/10718.283518.3418.22-2811,557-0.24%
2024/12/09618.252018.2318.27-1411,635-0.12%
2024/12/0500.0081.318.3018.35-81.311,618-0.70%
2024/12/04318.19318.1718.29011,4900.00%
2024/12/035.218.1019218.2018.07-186.811,184-1.67% 大賣/鉅額交易
2024/12/0200.001018.2018.21-109,637-0.10%
2024/11/2900.00618.0118.01-69,691-0.06%
2024/11/28817.96217.9217.9169,7170.06%
2024/11/276.118.131018.1618.06-3.99,807-0.04%
2024/11/26518.2700.0018.2859,9080.05%
2024/11/2200.00518.3218.30-510,069-0.05%
2024/11/2100.00118.1818.19-110,195-0.01%
2024/11/203.118.1500.0018.123.110,2330.03%
2024/11/197.118.123018.0718.15-22.910,305-0.22%
2024/11/18518.0500.0018.04510,3770.05%
2024/11/155.218.3800.0018.345.210,6620.05%
2024/11/149.318.3900.0018.349.310,9120.09%
2024/11/131018.4900.0018.531011,0590.09%
2024/11/122418.5300.0018.442411,2670.21%
2024/11/110.518.7100.0018.750.511,1650.00%
2024/11/08518.732818.8718.77-2311,347-0.20%
2024/11/07418.74518.7218.76-111,611-0.01%
2024/11/061218.6200.0018.611211,8570.10%
2024/11/05818.56118.5918.56712,1410.06%
2024/11/041218.63618.6318.61613,3240.05%
2024/11/012218.77218.7318.852014,8880.13%
2024/10/3015.318.92218.9918.9113.315,8350.08%
2024/10/291318.9500.0019.001315,9800.08%
2024/10/2500.00719.2619.26-716,544-0.04%
2024/10/242519.27219.3019.222317,0840.13%
2024/10/23719.3900.0019.36717,6190.04%
2024/10/2200.00119.4319.47-118,115-0.01%
2024/10/2100.001119.5219.50-1119,382-0.06%
2024/10/18719.34119.3219.31620,0190.03%
2024/10/172.519.36519.3619.35-2.520,875-0.01%
2024/10/16619.3900.0019.42621,3500.03%
2024/10/150.319.4500.0019.400.322,3910.00%
2024/10/14319.26419.3019.31-124,7880.00%
2024/10/11319.28219.3119.26127,2250.00%
2024/10/09119.1500.0019.17128,5540.00%
2024/10/083219.18119.1519.183129,7110.10%
2024/10/071519.2800.0019.281531,2820.05%
2024/10/043219.2000.0019.173232,9230.10%
2024/10/01519.3200.0019.30533,9950.01%
2024/09/302419.3200.0019.302435,4490.07%
2024/09/26519.4100.0019.44542,1340.01%
2024/09/25519.271019.3019.31-542,153-0.01%
2024/09/24618.85118.9318.98542,0500.01%
2024/09/2326.218.9800.0018.9326.242,0540.06%
2024/09/200.119.0600.0018.910.142,1340.00%
2024/09/198.418.86718.8918.961.442,0110.00%
2024/09/182018.89318.9418.811742,1250.04%
2024/09/16219.05119.0419.11142,0330.00%
2024/09/13319.081019.0619.05-742,018-0.02%
2024/09/111718.8200.0018.801741,9480.04%
2024/09/102118.9100.0018.892141,8630.05%
2024/09/098.119.0000.0019.038.141,7090.02%
2024/09/06219.231119.2619.24-941,557-0.02%
2024/09/05419.32319.3319.14141,5090.00%
2024/09/04619.25219.3119.20441,4180.01%
2024/09/031119.74219.7719.71941,0310.02%
2024/09/02619.781.219.7619.784.840,8430.01%
2024/08/28619.6500.0019.65640,6930.01%
2024/08/27319.6200.0019.65340,6490.01%
2024/08/2615.119.761719.7919.62-1.940,6380.00%
2024/08/23819.41119.4619.63740,5500.02%
2024/08/226.119.6100.0019.596.140,4230.02%
2024/08/21319.7000.0019.67340,4210.01%
2024/08/208.919.8700.0019.788.940,3180.02%
2024/08/19319.8400.0019.81340,2410.01%
2024/08/161619.6000.0019.541639,9220.04%
2024/08/151919.5300.0019.491939,6280.05%
2024/08/141619.6100.0019.591639,5400.04%
2024/08/1310.119.3300.0019.3210.139,3840.03%
2024/08/12919.2800.0019.31939,3630.02%
2024/08/084.118.6500.0018.654.138,8980.01%
2024/08/07318.62718.7818.86-438,720-0.01%
2024/08/064218.07118.3018.154138,4390.11%
2024/08/0520.317.844317.8317.70-22.737,238-0.06%
2024/08/0230.119.33117.519.3919.25-87.435,459-0.25% 大賣/
2024/08/015819.84519.8619.915334,3400.15%
2024/07/3117.519.612.519.6519.681534,1830.04%
2024/07/3027.519.483.119.5019.7124.434,1320.07%
2024/07/2956.119.85619.7819.6750.133,7220.15%
2024/07/2636.119.62319.6619.7633.133,1720.10%
2024/07/234219.88119.9419.934132,6120.13%
2024/07/2299.519.72919.6419.6390.532,1020.28%
2024/07/1957.220.09220.1020.0755.230,8310.18%
2024/07/1835.520.19320.2020.2832.530,0730.11%
2024/07/1722.120.45120.4520.4221.129,1650.07%
2024/07/16120.120.491.120.5020.4511928,7830.41% 大買/鉅額交易
2024/07/1512020.84720.8320.8211327,8920.41% 大買/鉅額交易
2024/07/129020.79220.7820.798825,4070.35%
2024/07/113320.96320.9320.983023,0050.13%
2024/07/107820.7539720.8120.79-31921,827-1.46% 大賣/鉅額交易
2024/07/0918520.66420.7320.7318120,5670.88% 大買/鉅額交易
2024/07/0813020.5514520.5820.58-1518,917-0.08% 大買/大賣/
2024/07/056620.5400.0020.526617,2230.38%
2024/07/04111.120.503420.5520.4877.116,0650.48% 大買/
2024/07/03585.120.592020.6620.42565.114,6003.87% 大買/鉅額交易
2024/07/02193.220.8900.0020.62193.211,8741.63% 大買/鉅額交易
2024/07/01420.6400.0020.6247,8080.05%
2024/06/2600.003.520.3520.34-3.57,666-0.05%
2024/06/200.520.6000.0020.610.57,6700.01%
2024/06/193420.54120.5420.54337,7440.43%
2024/06/18120.2400.0020.3017,7720.01%
2024/06/170.220.1100.0020.080.27,8500.00%
2024/06/1400.00120.0120.04-17,967-0.01%
2024/06/1300.001020.0319.96-108,037-0.12%
2024/06/120.219.7000.0019.790.28,0890.00%
2024/06/053.219.30119.3419.342.28,4830.03%
2024/06/0400.001019.3219.36-108,949-0.11%
2024/05/2900.00119.3619.40-19,346-0.01%
2024/05/22119.1100.0019.1719,9290.01%
2024/05/2000.00018.9518.99010,1810.00%
2024/05/160.219.03218.9119.00-1.810,363-0.02%
2024/05/09118.6800.0018.67110,4810.01%
2024/05/03219.03219.0618.98010,4200.00%
2024/04/29018.5300.0018.66010,3340.00%
2024/04/250.118.2800.0018.270.110,4420.00%
2024/04/2400.00118.1818.34-110,482-0.01%
2024/04/19218.1400.0018.03210,6620.02%
2024/04/1600.00018.3618.46010,6790.00%
2024/04/15119.0000.0018.95110,5780.01%
2024/04/1000.00119.1619.16-111,056-0.01%
2024/03/28118.8800.0018.85112,4650.01%
2024/03/27318.74318.9318.92012,5170.00%
2024/03/2600.002618.5518.69-2612,665-0.21%
2024/03/25218.9100.0018.85212,8120.02%
2024/03/221019.0800.0019.001013,0440.08%
2024/03/2100.009219.2419.30-9213,087-0.70%
2024/03/202319.43119.3719.312213,3040.17%
2024/03/193219.2400.0019.303213,6910.23%
2024/03/152118.667.518.6218.6713.513,9660.10%
2024/03/13519.2200.0019.25513,8890.04%
2024/03/122019.1000.0019.062013,8320.14%
2024/03/0800.00319.1418.88-313,949-0.02%
2024/03/0700.002018.7218.82-2013,633-0.15%
2024/03/06118.2100.0018.44113,5780.01%
2024/03/0400.00318.0618.07-313,826-0.02%
2024/03/0100.00318.0217.92-313,735-0.02%
2024/02/2900.00117.9017.96-113,903-0.01%
2024/02/271817.99517.7717.901313,9340.09%
2024/02/2600.00117.9217.96-113,871-0.01%
2024/02/232417.85217.8617.842213,8960.16%
2024/02/22317.6700.0017.71313,8780.02%
2024/02/2000.00317.4317.46-313,847-0.02%
2024/02/1900.00517.0417.22-513,708-0.04%
2024/02/1600.00117.0417.04-113,786-0.01%
2024/02/15116.84216.8416.96-113,751-0.01%
2024/02/055.116.7500.0016.795.113,7590.04%
2024/02/020.116.881416.9016.89-13.913,876-0.10%
2024/01/310.116.8500.0016.880.114,2400.00%
2024/01/3000.00516.9516.92-514,440-0.03%
2024/01/2900.00216.9416.96-214,851-0.01%
2024/01/2500.00117.0217.05-115,703-0.01%
2024/01/2400.00116.9716.95-117,004-0.01%
2024/01/2200.00016.8716.90017,3450.00%
2024/01/190.116.72216.6616.75-1.917,490-0.01%
2024/01/180.316.581016.5416.57-9.717,650-0.05%
2024/01/171.616.66616.6516.62-4.417,778-0.02%
2024/01/120.116.735016.7616.72-49.918,181-0.27%
2024/01/112316.7400.0016.782318,3770.13%
2024/01/100.116.7400.0016.740.118,5570.00%
2024/01/090.216.7600.0016.750.218,6560.00%
2024/01/082.316.7700.0016.772.318,7730.01%
2024/01/051416.862416.8016.81-1018,946-0.05%
2024/01/041316.9000.0016.881319,0630.07%
2024/01/0327.216.91316.9216.9024.219,1220.13%
2024/01/021717.17117.1117.141618,8480.08%
2023/12/29117.26217.3117.32-118,739-0.01%
2023/12/282317.34117.2817.272218,8590.12%
2023/12/27117.35117.3717.36018,9330.00%
2023/12/2600.002717.1517.18-2718,985-0.14%
2023/12/22116.9700.0017.01119,3240.01%
2023/12/21816.91316.9516.95519,4960.03%
2023/12/202217.0300.0017.042219,5670.11%
2023/12/1928.216.94416.9316.9524.219,4430.12%
2023/12/182017.1400.0017.142019,3000.10%
2023/12/15117.241317.2017.15-1219,463-0.06%
2023/12/14117.1800.0017.21119,3400.01%
2023/12/13816.9900.0016.99818,8350.04%
2023/12/1200.00616.8116.80-618,772-0.03%
2023/12/1100.00716.6516.70-718,760-0.04%
2023/12/082116.5600.0016.562119,0350.11%
2023/12/07716.48116.4716.42619,3800.03%
2023/12/06616.4800.0016.47619,6560.03%
2023/12/05616.4300.0016.43619,9890.03%
2023/12/0412.116.5100.0016.5312.120,0690.06%
2023/12/0100.000.816.4516.45-0.820,3190.00%
2023/11/304.716.4000.0016.404.720,7040.02%
2023/11/291016.4100.0016.431020,7950.05%
2023/11/2800.000.216.2416.26-0.220,9310.00%
2023/11/272.216.2300.0016.122.221,4390.01%
2023/11/231816.1100.0016.081822,2490.08%
2023/11/2126.216.10616.0816.0920.223,5380.09%
2023/11/2000.001515.8715.91-1524,083-0.06%
2023/11/161.215.73215.7615.71-0.926,0560.00%
2023/11/15315.7800.0015.78327,4730.01%
2023/11/14115.67115.6815.68028,5780.00%
2023/11/1016.415.522015.5515.54-3.632,361-0.01%
2023/11/0916.615.6310.115.6515.636.534,6210.02%
2023/11/08615.652015.6515.67-1437,732-0.04%
2023/11/0758.115.65115.6415.6657.141,5960.14%
2023/11/061315.581015.5315.66347,2200.01%
2023/11/032315.4500.0015.432352,6560.04%
2023/11/023415.3600.0015.433463,9320.05%
2023/11/01265.115.1400.0015.17265.190,7290.29% 大買/鉅額交易
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音