FT臺灣永續高息 (00961)-元大-大天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣永續高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣永續高息

(00961)

可現股當沖

股價
13.33
漲跌
▼0.07
漲幅
-0.52%
成交量
53,137張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣永續高息 (00961)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	1.4	13.34	0	0.00	13.33	1.4	21,176	0.01%
2026/09/14	10	13.32	0	0.00	13.40	10	20,422	0.05%
2026/09/11	4.3	13.27	0	0.00	13.36	4.3	20,027	0.02%
2026/09/10	2.3	13.42	1	13.42	13.43	1.3	19,479	0.01%
2026/09/09	1	13.49	0	0.00	13.49	1	19,078	0.01%
2026/09/08	22.3	13.41	2	13.42	13.44	20.3	19,021	0.11%
2026/09/07	36.3	13.52	18	13.56	13.55	18.3	18,489	0.10%
2026/09/04	33	13.55	0	0.00	13.60	33	17,716	0.19%
2026/09/03	2	13.46	2	13.43	13.42	0	17,439	0.00%
2026/09/02	19	13.32	52	13.36	13.37	-33	16,949	-0.19%
2026/09/01	6	13.25	0	0.00	13.29	6	16,727	0.04%
2026/08/31	7	13.07	0	0.00	13.20	7	16,639	0.04%
2026/08/28	6	13.14	24.7	13.14	13.17	-18.7	16,580	-0.11%
2026/08/27	4.9	13.16	0	0.00	13.17	4.9	16,515	0.03%
2026/08/26	7	13.13	0	0.00	13.16	7	16,598	0.04%
2026/08/25	5	13.08	0	0.00	13.12	5	16,429	0.03%
2026/08/24	9	13.14	1	13.13	13.13	8	16,229	0.05%
2026/08/21	1	13.12	0	0.00	13.14	1	16,132	0.01%
2026/08/20	10	13.08	5	13.12	13.10	5	16,050	0.03%
2026/08/19	5	13.00	1.8	13.05	13.05	3.2	15,912	0.02%
2026/08/18	5.7	13.04	0	0.00	13.00	5.7	15,662	0.04%
2026/08/17	59	13.25	1	13.40	13.30	58	15,201	0.38%
2026/08/14	20	13.41	0.2	13.45	13.44	19.8	13,499	0.15%
2026/08/13	56	13.29	0	0.00	13.31	56	12,738	0.44%
2026/08/12	27	13.17	0	0.00	13.18	27	12,071	0.22%
2026/08/11	50	13.13	0	0.00	13.13	50	11,821	0.42%
2026/08/10	38	13.12	0	0.00	13.12	38	11,650	0.33%
2026/08/06	5	13.06	0	0.00	13.05	5	11,218	0.04%
2026/08/04	5	12.97	0	0.00	13.03	5	10,649	0.05%
2026/07/30	1.4	12.48	0	0.00	12.55	1.4	10,314	0.01%
2026/07/29	1	12.43	0	0.00	12.59	1	10,237	0.01%
2026/07/28	1	12.69	0	0.00	12.58	1	9,999	0.01%
2026/07/24	1	12.73	0	0.00	12.75	1	9,712	0.01%
2026/07/21	1	12.54	1	12.54	12.53	0	9,353	0.00%
2026/07/20	1	12.35	0	0.00	12.34	1	9,312	0.01%
2026/07/17	7	12.38	0	0.00	12.34	7	9,214	0.08%
2026/07/16	6	12.47	0	0.00	12.52	6	9,024	0.07%
2026/07/15	20	12.69	3	12.70	12.75	17	8,862	0.19%
2026/07/14	25	12.61	0	0.00	12.61	25	8,399	0.30%
2026/07/09	0.4	12.70	0	0.00	12.69	0.4	7,209	0.01%
2026/07/07	1.5	12.86	0	0.00	12.75	1.5	6,858	0.02%
2026/07/06	25.7	12.90	0	0.00	12.91	25.7	6,518	0.39%
2026/07/02	0.8	12.64	0	0.00	12.68	0.8	6,085	0.01%
2026/06/23	0.4	12.75	0	0.00	12.72	0.4	5,713	0.01%
2026/06/22	0.3	12.91	0	0.00	12.88	0.3	5,611	0.00%
2026/06/17	0.3	12.82	0	0.00	12.82	0.3	5,550	0.00%
2026/06/16	1	12.77	0	0.00	12.76	1	5,543	0.02%
2026/06/15	1	12.94	0	0.00	12.94	1	5,499	0.02%
2026/06/12	0	0.00	1	13.03	12.86	-1	5,332	-0.02%
2026/06/11	2	12.87	11	12.89	12.84	-9	5,252	-0.17%
2026/06/09	0.5	12.93	0	0.00	13.01	0.5	5,475	0.01%
2026/06/08	1	12.57	0	0.00	12.66	1	5,503	0.02%
2026/06/04	0.5	13.31	0	0.00	13.27	0.5	5,323	0.01%
2026/06/03	1.5	13.51	0	0.00	13.47	1.5	5,224	0.03%
2026/06/02	3	13.28	0	0.00	13.37	3	5,016	0.06%
2026/05/27	0	0.00	1.1	11.97	12.06	-1.1	5,029	-0.02%
2026/05/26	1.2	11.84	2.1	11.83	11.84	-0.9	4,978	-0.02%
2026/05/25	5	11.93	3	11.93	11.93	2	4,936	0.04%
2026/05/13	0	0.00	2.9	11.26	11.31	-2.9	4,357	-0.07%
2026/05/12	2	11.31	0	0.00	11.32	2	4,310	0.05%
2026/05/11	1	11.26	0	0.00	11.28	1	4,280	0.02%
2026/05/04	0	0.00	20	10.37	10.37	-20	3,945	-0.51%
2026/04/30	0	0.00	10	10.30	10.24	-10	3,912	-0.26%
2026/04/07	0	0.00	3.5	9.88	9.86	-3.5	4,133	-0.09%
2026/04/02	0	0.00	6.5	9.82	9.80	-6.5	4,166	-0.16%
2026/04/01	0	0.00	0.6	9.94	9.93	-0.6	4,154	-0.02%
2026/03/31	1	9.78	0.4	9.85	9.77	0.6	4,174	0.02%
2026/03/30	2	9.92	0	0.00	9.92	2	4,114	0.05%
2026/03/27	1.2	9.94	0.2	9.99	10.01	1	4,120	0.02%
2026/03/26	4	10.01	1	10.05	9.99	3	4,108	0.07%
2026/03/25	0.4	10.04	0	0.00	10.04	0.4	4,124	0.01%
2026/03/24	0	0.00	0.2	9.95	9.89	-0.2	4,124	-0.01%
2026/03/23	3	9.93	2.1	9.92	9.91	0.9	4,091	0.02%
2026/03/20	3	10.11	2	10.10	10.14	1	4,028	0.02%
2026/03/19	1	10.22	0	0.00	10.19	1	4,043	0.02%
2026/03/18	1	10.29	0	0.00	10.33	1	4,008	0.02%
2026/03/16	0	0.00	1	10.36	10.38	-1	3,914	-0.03%
2026/03/13	9	10.29	0	0.00	10.28	9	3,769	0.24%
2026/03/10	10	10.19	0	0.00	10.09	10	3,372	0.30%
2026/03/05	15	10.27	0	0.00	10.12	15	3,155	0.48%
2026/03/03	20	10.45	0	0.00	10.33	20	2,988	0.67%
2026/01/07	0	0.00	24	9.74	9.82	-24	4,310	-0.56%
2026/01/05	0	0.00	40	9.52	9.49	-40	4,375	-0.91%
2025/12/09	0	0.00	42	9.37	9.35	-42	7,455	-0.56%
2025/12/08	0	0.00	4	9.44	9.40	-4	7,886	-0.05%
2025/12/04	0	0.00	40	9.50	9.47	-40	8,089	-0.49%
2025/12/01	2	9.39	2	9.41	9.38	0	8,338	0.00%
2025/11/21	0	0.00	20	9.21	9.23	-20	9,353	-0.21%
2025/11/11	0	0.00	1	9.92	9.77	-1	12,414	-0.01%
2025/11/10	0	0.00	3	9.79	9.78	-3	12,697	-0.02%
2025/11/05	0	0.00	183	9.60	9.72	-183	13,542	-1.35%	大賣/鉅額交易
2025/10/16	0	0.00	103	9.51	9.51	-103	14,339	-0.72%	大賣/鉅額交易
2025/10/14	80	9.41	91	9.55	9.42	-11	14,501	-0.08%
2025/10/09	0	0.00	2	9.49	9.46	-2	14,597	-0.01%
2025/10/07	0	9.48	12.1	9.46	9.46	-12.1	16,368	-0.07%
2025/10/03	0	0.00	11	9.37	9.35	-11	16,522	-0.07%
2025/10/02	0	0.00	9	9.34	9.33	-9	16,488	-0.05%
2025/09/24	0	9.39	0	0.00	9.38	0	16,685	0.00%
2025/09/19	0	0.00	1	9.35	9.38	-1	16,369	-0.01%
2025/09/18	0	0.00	1	9.33	9.32	-1	16,126	-0.01%

FT臺灣永續高息相關文章

FT臺灣永續高息相關影音