統一美國50 (009811)-元大-大天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一美國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美國50

(009811)

可現股當沖

股價
13.18
漲跌
▲0.03
漲幅
+0.23%
成交量
526張
產業
上市
6人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一美國50 (009811)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	0.3	13.17	0	0.00	13.14	0.3	1,796	0.01%
2026/09/07	0.4	13.34	1	13.25	13.26	-0.6	1,824	-0.04%
2026/09/01	0.4	13.24	0	0.00	13.19	0.4	2,004	0.02%
2026/08/27	0.3	13.24	0	0.00	13.18	0.3	2,073	0.01%
2026/08/21	0.4	13.23	0	0.00	13.19	0.4	2,170	0.02%
2026/08/18	0.4	13.30	0	0.00	13.26	0.4	2,255	0.02%
2026/08/07	0.3	13.54	0	0.00	13.50	0.3	2,437	0.01%
2026/08/04	0	0.00	0.6	13.34	13.38	-0.6	2,540	-0.02%
2026/07/30	0.3	12.85	0	0.00	12.77	0.3	2,591	0.01%
2026/07/22	0	0.00	2	13.20	13.18	-2	2,644	-0.08%
2026/07/17	0.4	13.09	0	0.00	13.08	0.4	2,802	0.01%
2026/07/08	0	0.00	5	13.07	13.01	-5	3,098	-0.16%
2026/07/06	0	0.00	1.3	13.02	13.02	-1.3	3,209	-0.04%
2026/07/02	0	0.00	1	12.91	12.90	-1	3,314	-0.03%
2026/06/23	0.4	12.70	0	0.00	12.66	0.4	3,346	0.01%
2026/06/15	0	0.00	1	12.86	12.86	-1	3,384	-0.03%
2026/06/10	0.4	12.63	0	0.00	12.62	0.4	3,343	0.01%
2026/06/08	0.3	12.92	0	0.00	12.74	0.3	3,329	0.01%
2026/06/05	0.1	12.98	0	0.00	13.00	0.1	3,313	0.00%
2026/05/28	0	0.00	1	12.90	12.91	-1	3,464	-0.03%
2026/05/27	1.3	12.97	0	0.00	12.95	1.3	3,507	0.04%
2026/05/26	0	0.00	0.4	12.98	13.00	-0.4	3,519	-0.01%
2026/05/25	0	0.00	0.6	13.04	13.02	-0.6	3,575	-0.02%
2026/05/22	0	0.00	1	12.95	12.96	-1	3,608	-0.03%
2026/05/21	1	12.88	0	0.00	12.92	1	3,746	0.03%
2026/05/13	0	0.00	1	12.80	12.82	-1	3,948	-0.03%
2026/05/12	0	0.00	2	12.72	12.71	-2	4,021	-0.05%
2026/04/30	0	0.00	0.1	12.23	12.21	-0.1	4,318	0.00%
2026/04/24	0	0.00	2	12.00	12.00	-2	4,393	-0.05%
2026/04/20	2	11.93	1	11.93	11.92	1	4,357	0.02%
2026/04/17	0.1	11.85	1	11.87	11.86	-0.9	4,332	-0.02%
2026/04/15	0	0.00	0.3	11.69	11.71	-0.3	4,271	-0.01%
2026/04/10	0	0.00	1	11.45	11.47	-1	4,222	-0.02%
2026/04/09	0.3	11.38	1	11.34	11.34	-0.7	4,207	-0.02%
2026/04/08	0	0.00	2	11.38	11.38	-2	4,178	-0.05%
2026/04/02	0	0.00	2	10.95	10.93	-2	4,094	-0.05%
2026/03/30	0	0.00	2	10.67	10.70	-2	4,124	-0.05%
2026/03/27	0.3	10.95	0	0.00	10.93	0.3	4,150	0.01%
2026/03/26	0.3	11.13	0	0.00	11.09	0.3	4,154	0.01%
2026/03/23	0.3	11.03	0	0.00	11.01	0.3	4,223	0.01%
2026/03/19	0.2	11.22	0	0.00	11.20	0.2	4,247	0.00%
2026/03/17	0.3	11.31	0	0.00	11.29	0.3	4,304	0.01%
2026/03/16	0	0.00	2	11.30	11.32	-2	4,307	-0.05%
2026/03/13	1	11.38	2	11.38	11.36	-1	4,337	-0.02%
2026/03/12	0	0.00	3	11.37	11.36	-3	4,359	-0.07%
2026/03/09	1	11.15	0	0.00	11.15	1	4,384	0.02%
2026/03/05	5	11.45	0	0.00	11.44	5	4,361	0.11%
2026/03/02	1	11.26	0	0.00	11.26	1	4,342	0.02%
2026/02/26	0	0.00	1	11.44	11.44	-1	4,310	-0.02%
2026/02/25	2.5	11.39	4	11.41	11.39	-1.5	4,359	-0.03%
2026/02/23	1	11.37	0	0.00	11.39	1	4,435	0.02%
2026/02/11	2	11.64	10	11.65	11.65	-8	4,453	-0.18%
2026/02/06	2	11.40	0	0.00	11.41	2	4,526	0.04%
2026/02/05	2	11.63	0	0.00	11.62	2	4,469	0.04%
2026/02/03	0	0.00	1.3	11.83	11.85	-1.3	4,570	-0.03%
2026/02/02	1.3	11.62	0	0.00	11.63	1.3	4,551	0.03%
2026/01/30	0.3	11.67	0	0.00	11.65	0.3	4,511	0.01%
2026/01/29	0	0.00	1	11.71	11.72	-1	4,638	-0.02%
2026/01/28	1	11.72	0	0.00	11.72	1	4,698	0.02%
2026/01/26	1.3	11.59	0	0.00	11.59	1.3	4,770	0.03%
2026/01/21	1	11.54	0	0.00	11.55	1	4,976	0.02%
2026/01/20	1	11.65	0.1	11.67	11.66	0.9	5,006	0.02%
2026/01/19	1	11.64	0	0.00	11.64	1	5,010	0.02%
2026/01/14	0	0.00	1	11.88	11.87	-1	5,048	-0.02%
2026/01/13	0	0.00	0.9	11.86	11.89	-0.9	5,161	-0.02%
2026/01/05	1.2	11.73	0	0.00	11.74	1.2	5,379	0.02%
2025/12/31	0.1	11.77	0	0.00	11.77	0.1	5,499	0.00%
2025/12/30	3	11.79	0	0.00	11.79	3	5,574	0.05%
2025/12/29	1.2	11.85	0	0.00	11.84	1.2	5,631	0.02%
2025/12/26	0	0.00	0.9	11.88	11.87	-0.9	5,675	-0.02%
2025/12/24	0	0.00	7	11.85	11.83	-7	5,732	-0.12%
2025/12/22	0.4	11.76	0	0.00	11.75	0.4	5,866	0.01%
2025/12/19	1	11.61	0	0.00	11.61	1	5,942	0.02%
2025/12/18	2	11.55	0.5	11.57	11.53	1.5	6,097	0.03%
2025/12/16	1.3	11.59	0	0.00	11.57	1.3	6,244	0.02%
2025/12/15	2	11.63	0	0.00	11.64	2	6,246	0.03%
2025/12/12	0	0.00	3	11.72	11.72	-3	6,283	-0.05%
2025/12/11	2	11.63	0	0.00	11.63	2	6,329	0.03%
2025/12/10	0	0.00	3	11.69	11.70	-3	6,287	-0.05%
2025/12/09	1.2	11.73	0	0.00	11.70	1.2	6,347	0.02%
2025/12/08	1.3	11.74	0	0.00	11.74	1.3	6,376	0.02%
2025/12/04	1.2	11.75	0	0.00	11.75	1.2	6,562	0.02%
2025/12/01	1	11.69	0	0.00	11.68	1	6,652	0.02%
2025/11/26	1.3	11.67	0.8	11.68	11.68	0.5	6,806	0.01%
2025/11/25	1	11.59	0	0.00	11.59	1	6,835	0.01%
2025/11/24	0.1	11.43	0	0.00	11.43	0.1	6,912	0.00%
2025/11/21	1	11.28	1	11.27	11.30	0	6,906	0.00%
2025/11/18	8	11.41	1	11.39	11.40	7	6,860	0.10%
2025/11/17	0	0.00	1	11.49	11.56	-1	6,961	-0.01%
2025/11/14	12.2	11.50	0	0.00	11.49	12.2	7,029	0.17%
2025/11/13	6	11.66	0	0.00	11.71	6	7,041	0.09%
2025/11/11	1.6	11.64	0	0.00	11.64	1.6	7,248	0.02%
2025/11/10	1	11.52	0	0.00	11.54	1	7,376	0.01%
2025/11/07	1.2	11.45	0	0.00	11.47	1.2	7,369	0.02%
2025/11/06	2	11.58	1	11.59	11.59	1	7,463	0.01%
2025/11/05	3	11.46	0	0.00	11.53	3	7,586	0.04%
2025/11/04	1	11.63	1	11.67	11.62	0	7,724	0.00%
2025/11/03	2.2	11.67	0	0.00	11.69	2.2	7,786	0.03%
2025/10/31	1.2	11.75	0	0.00	11.72	1.2	7,904	0.02%
2025/10/30	1	11.75	0	0.00	11.75	1	8,402	0.01%
2025/10/28	0	0.00	3	11.54	11.52	-3	9,224	-0.03%
2025/10/23	0	0.00	0.2	11.25	11.23	-0.2	10,382	0.00%
2025/10/17	5	11.01	0	0.00	11.00	5	10,770	0.05%
2025/10/16	0	0.00	0.3	11.11	11.10	-0.3	10,781	0.00%
2025/10/15	1	11.07	0	0.00	11.09	1	10,908	0.01%
2025/10/14	0.1	11.10	0	0.00	11.09	0.1	11,008	0.00%
2025/10/09	0	0.00	1	11.19	11.20	-1	11,098	-0.01%
2025/10/08	0	0.00	5	11.15	11.12	-5	11,200	-0.04%
2025/10/07	7	11.09	0	0.00	11.10	7	11,328	0.06%
2025/10/03	0.5	11.12	0	0.00	11.11	0.5	11,313	0.00%
2025/10/02	1	11.09	23	11.08	11.09	-22	11,430	-0.19%
2025/10/01	1	11.02	0	0.00	11.00	1	11,518	0.01%
2025/09/26	33.2	10.96	0	0.00	10.95	33.2	11,798	0.28%
2025/09/24	23	11.00	0	0.00	11.00	23	12,045	0.19%
2025/09/23	0	0.00	4	11.06	11.06	-4	12,122	-0.03%
2025/09/22	3	11.00	16	11.02	11.00	-13	12,194	-0.11%
2025/09/19	0	0.00	2	10.90	10.88	-2	12,197	-0.02%
2025/09/18	3	10.89	0	0.00	10.90	3	12,314	0.02%
2025/09/17	10	10.83	0	0.00	10.82	10	12,475	0.08%

統一美國50 相關文章

統一美國50 相關影音