環泥 (1104)-元大-大天母券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
1,108張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	33.95	0	0.00	33.85	2	1,453	0.14%
2024/04/23	10	33.97	1	33.95	34.05	9	1,431	0.63%
2024/04/17	0	0.00	1	32.85	33.15	-1	1,331	-0.08%
2024/04/16	1	32.30	0	0.00	32.20	1	1,296	0.08%
2024/04/15	3	32.75	0	0.00	32.75	3	1,279	0.23%
2024/04/11	1	32.55	0	0.00	32.60	1	1,242	0.08%
2024/04/08	0	0.00	1	32.70	32.75	-1	1,115	-0.09%
2024/04/02	0	0.00	3	31.93	31.80	-3	1,012	-0.30%
2024/03/29	1	31.60	1	31.60	31.60	0	992	0.00%
2024/03/27	1	31.15	0	0.00	31.30	1	1,000	0.10%
2024/03/25	2	31.60	10	31.40	31.40	-8	983	-0.81%
2024/03/22	5	31.95	3	31.80	31.80	2	985	0.20%
2024/03/21	1	32.25	0	0.00	32.25	1	981	0.10%
2024/03/20	7	31.99	4	31.90	31.95	3	1,001	0.30%
2024/03/19	1	32.35	0	0.00	32.35	1	989	0.10%
2024/03/18	1	32.15	1	32.55	32.50	0	990	0.00%
2024/03/15	1	31.55	1	31.45	31.45	0	963	0.00%
2024/03/14	0	0.00	1	31.70	31.85	-1	972	-0.10%
2024/03/12	2	31.35	0	0.00	31.45	2	953	0.21%
2024/03/11	2	31.48	0	0.00	31.70	2	921	0.22%
2024/03/08	0	0.00	3	31.05	31.05	-3	893	-0.34%
2024/03/07	0	0.00	5	31.25	31.25	-5	881	-0.57%
2024/03/06	1	30.90	7	31.18	31.20	-6	862	-0.70%
2024/03/05	5	30.65	3	30.90	30.90	2	839	0.24%
2024/03/04	0	0.00	1	30.65	30.65	-1	816	-0.13%
2024/02/29	0	0.00	1	29.55	29.70	-1	787	-0.13%
2024/02/27	1	29.30	0	0.00	29.25	1	774	0.13%
2024/02/23	2	29.15	0.7	29.05	29.20	1.3	768	0.17%
2024/02/21	0	0.00	0.5	28.99	28.95	-0.5	778	-0.07%
2024/02/16	0	0.00	1	29.00	29.00	-1	796	-0.13%
2024/02/15	1	29.05	0	0.00	28.90	1	822	0.12%
2024/02/01	3	29.20	0	0.00	29.30	3	838	0.36%
2024/01/15	2	29.10	0	0.00	29.00	2	844	0.24%
2024/01/08	1	29.35	2	29.40	29.30	-1	841	-0.12%
2024/01/02	1	29.65	0	0.00	29.70	1	830	0.12%
2023/12/27	1	29.60	0	0.00	29.60	1	845	0.12%
2023/12/26	1	29.60	1	29.65	29.70	0	844	0.00%
2023/12/25	2	29.50	0	0.00	29.35	2	843	0.24%
2023/12/22	0	0.00	1	29.85	29.80	-1	837	-0.12%
2023/12/21	2	29.95	5	30.15	29.95	-3	835	-0.36%
2023/12/19	1	29.80	0	0.00	30.25	1	820	0.12%
2023/12/15	4	30.13	0	0.00	30.15	4	802	0.50%
2023/12/14	4	29.88	0	0.00	29.85	4	775	0.52%
2023/12/12	0	0.00	1	29.65	29.65	-1	943	-0.11%
2023/12/04	0	0.00	2	28.80	28.85	-2	935	-0.21%
2023/12/01	0	0.00	0	28.40	28.40	0	941	0.00%
2023/11/30	1	28.30	0	0.00	28.45	1	944	0.11%
2023/11/27	1	28.15	0	0.00	28.05	1	930	0.11%
2023/11/17	5	27.95	0	0.00	27.95	5	949	0.53%
2023/11/09	0	0.00	2	26.60	26.60	-2	926	-0.22%
2023/10/23	0	0.00	1	25.35	25.25	-1	1,138	-0.09%
2023/10/19	0	0.00	0	25.65	25.50	0	1,333	0.00%
2023/10/18	0	0.00	1	25.45	26.00	-1	1,458	-0.07%
2023/09/18	0	0.00	2	26.80	26.75	-2	1,853	-0.11%
2023/09/15	2	27.25	0	0.00	26.55	2	1,830	0.11%
2023/09/04	2	28.20	0	0.00	28.35	2	2,263	0.09%
2023/08/28	0.1	27.75	0	27.60	27.45	0.1	2,475	0.00%
2023/08/22	1	28.85	0	0.00	28.60	1	2,480	0.04%
2023/08/15	0	0.00	6	28.58	28.60	-6	2,546	-0.24%
2023/08/04	1	29.00	11	29.01	29.25	-10	2,852	-0.35%
2023/08/02	0	0.00	11	28.80	29.00	-11	2,895	-0.38%
2023/07/31	2	29.20	0	0.00	29.20	2	2,996	0.07%
2023/07/27	2	29.05	0	0.00	29.00	2	3,268	0.06%
2023/07/25	0	0.00	4	29.60	29.60	-4	3,450	-0.12%
2023/07/20	1	31.20	1.2	31.16	31.20	-0.2	3,236	-0.01%
2023/07/19	3	30.88	0	0.00	30.75	3	3,190	0.09%
2023/07/18	0	0.00	1.5	31.12	31.05	-1.5	3,183	-0.05%
2023/07/13	1	30.10	0	0.00	29.95	1	3,180	0.03%
2023/07/06	7	30.80	0	0.00	30.60	7	3,184	0.22%
2023/07/04	1	30.90	0	0.00	30.65	1	3,188	0.03%
2023/06/30	0	0.00	1	30.55	30.70	-1	3,186	-0.03%
2023/06/27	3	30.75	0	0.00	30.70	3	3,204	0.09%
2023/06/26	0	0.00	1	30.60	30.70	-1	3,258	-0.03%
2023/06/20	1	30.85	0	0.00	30.70	1	3,256	0.03%
2023/06/14	0	0.00	2	31.35	31.20	-2	3,278	-0.06%
2023/06/13	0	0.00	102	31.80	31.80	-102	3,253	-3.13%	大賣/鉅額交易
2023/06/12	3	30.55	4	31.00	31.30	-1	3,151	-0.03%
2023/06/09	5	29.80	0	0.00	30.25	5	3,031	0.16%
2023/06/08	7	29.70	0	0.00	29.75	7	2,938	0.24%
2023/06/07	10	28.93	0	0.00	29.10	10	2,803	0.36%
2023/06/06	2	28.58	0	0.00	28.90	2	2,763	0.07%
2023/06/05	0	0.00	3	28.20	28.10	-3	2,621	-0.11%
2023/05/31	0	27.80	0	0.00	27.65	0	2,592	0.00%
2023/05/30	3	27.70	0	0.00	27.60	3	2,584	0.12%
2023/05/29	0	0.00	1	27.85	27.85	-1	2,575	-0.04%
2023/05/24	1	28.05	2	28.00	28.30	-1	2,542	-0.04%
2023/05/19	1	27.25	2	27.25	27.25	-1	2,481	-0.04%
2023/05/17	0	0.00	10	27.25	27.30	-10	2,418	-0.41%
2023/05/16	4	27.61	18	27.49	27.60	-14	2,364	-0.59%
2023/05/15	2	29.40	0	0.00	28.55	2	2,256	0.09%
2023/05/10	2	30.00	0	0.00	30.15	2	2,112	0.09%
2023/05/08	0	0.00	1	29.90	29.85	-1	2,053	-0.05%
2023/05/05	1	29.75	14	29.85	29.65	-13	2,006	-0.65%
2023/05/04	1	29.15	1	29.60	29.60	0	1,935	0.00%
2023/05/03	26	29.73	13	29.32	29.65	13	1,867	0.70%
2023/05/02	1	28.55	39	28.37	28.75	-38	1,624	-2.34%
2023/04/28	3	27.95	4	28.48	28.30	-1	1,566	-0.06%
2023/04/27	18	27.26	7	27.17	27.35	11	1,365	0.81%
2023/04/26	1	27.80	0	0.00	27.80	1	1,335	0.07%
2023/04/25	20	27.00	2	26.90	27.15	18	1,289	1.40%
2023/04/24	20	27.23	0	0.00	27.30	20	1,265	1.58%
2023/04/21	5	26.96	0	0.00	26.80	5	1,257	0.40%
2023/04/20	20	27.17	0.2	27.15	27.05	19.8	1,209	1.64%
2023/04/19	0	0.00	2	27.10	27.10	-2	1,150	-0.18%
2023/04/17	0	0.00	2.3	27.00	26.95	-2.3	1,100	-0.21%
2023/04/14	1	26.75	0	0.00	26.65	1	1,084	0.09%
2023/04/12	0	0.00	1.1	26.80	26.75	-1.1	1,039	-0.11%
2023/04/06	0	0.00	7	26.26	26.30	-7	966	-0.72%
2023/03/31	0	0.00	2	26.50	26.50	-2	946	-0.21%
2023/03/27	0	0.00	3	26.45	26.25	-3	859	-0.35%
2023/03/22	0	0.00	2	25.35	25.30	-2	769	-0.26%
2023/03/20	1	25.35	0	0.00	25.35	1	744	0.13%
2023/03/15	1	24.70	3	24.75	24.95	-2	612	-0.33%
2023/03/14	0	0.00	1	24.10	24.10	-1	578	-0.17%
2023/03/09	0	0.00	1	24.55	24.40	-1	569	-0.18%
2023/03/07	1	24.35	0	0.00	24.40	1	555	0.18%
2023/03/06	6	24.40	1	24.30	24.30	5	556	0.90%
2023/03/02	0	0.00	2	24.30	24.30	-2	550	-0.36%
2023/02/20	0	0.00	11	24.16	24.35	-11	525	-2.09%
2023/02/13	3	23.70	0	0.00	23.60	3	536	0.56%
2023/02/10	4	24.21	0	0.00	23.95	4	521	0.77%
2023/02/09	0	0.00	50	24.35	24.35	-50	506	-9.88%
2023/02/08	0	0.00	100	24.31	24.35	-100	502	-19.91%
2023/02/07	1	24.00	20	24.20	24.20	-19	491	-3.87%
2023/02/03	1	23.65	0	0.00	23.80	1	460	0.22%
2023/01/31	10	23.55	0	0.00	23.60	10	437	2.28%
2023/01/11	0	0.00	2	23.10	23.25	-2	403	-0.50%
2022/12/28	0	0.00	1	22.25	22.25	-1	389	-0.26%
2022/12/16	0	0.00	1	22.60	22.45	-1	424	-0.24%
2022/12/12	2	22.50	1	22.60	22.55	1	416	0.24%
2022/12/06	0	0.00	1	22.45	22.35	-1	413	-0.24%
2022/12/02	0	0.00	1	22.25	22.25	-1	392	-0.25%
2022/11/29	3	21.85	0	0.00	21.90	3	379	0.79%
2022/11/25	0	0.00	2	21.60	21.55	-2	380	-0.53%
2022/11/23	1	21.55	0	0.00	21.55	1	399	0.25%
2022/11/15	0	0.00	1	21.65	21.55	-1	399	-0.25%
2022/11/09	0	0.00	4	20.40	20.40	-4	377	-1.06%
2022/11/08	0	0.00	1	20.25	20.25	-1	392	-0.26%
2022/11/02	0	0.00	7	20.10	20.10	-7	416	-1.68%
2022/11/01	0	0.00	3	20.10	20.10	-3	427	-0.70%
2022/10/31	0	0.00	1	20.00	20.00	-1	426	-0.23%
2022/10/27	1	20.00	0	0.00	20.10	1	435	0.23%
2022/10/19	10	19.99	1	19.90	19.90	9	446	2.01%
2022/10/17	0	0.00	1	19.80	19.80	-1	456	-0.22%
2022/10/13	0	0.00	6	19.93	19.85	-6	465	-1.29%
2022/10/12	2	20.30	0	0.00	20.25	2	458	0.44%
2022/10/07	0	0.00	1	20.40	20.45	-1	462	-0.22%
2022/10/06	0	0.00	4	20.40	20.40	-4	465	-0.86%
2022/10/05	0	0.00	4	20.45	20.45	-4	471	-0.85%
2022/10/04	0	0.00	2	20.55	20.55	-2	475	-0.42%
2022/10/03	0	0.00	2	20.50	20.45	-2	485	-0.41%
2022/09/30	0	0.00	2	20.55	20.50	-2	487	-0.41%
2022/09/28	0	0.00	2	20.90	20.65	-2	496	-0.40%
2022/09/26	0	0.00	2	21.10	21.05	-2	517	-0.39%
2022/09/23	1	21.50	1	21.40	21.40	0	514	0.00%
2022/09/22	0	0.00	4	21.48	21.55	-4	520	-0.77%
2022/09/21	0	0.00	4.4	21.75	21.60	-4.4	519	-0.84%
2022/09/20	0	0.00	1	21.65	21.75	-1	518	-0.19%
2022/09/19	1	21.95	0	0.00	21.85	1	523	0.19%
2022/09/15	0	0.00	1	22.00	21.95	-1	529	-0.19%
2022/09/08	4	21.75	0	0.00	21.70	4	531	0.75%
2022/09/06	2	21.95	2	21.90	21.90	0	538	0.00%
2022/09/05	2	22.00	0	0.00	21.90	2	543	0.37%
2022/09/02	0	0.00	4	22.08	22.00	-4	551	-0.73%
2022/08/31	2	22.35	1	22.40	22.45	1	554	0.18%
2022/08/30	1	22.00	0	0.00	22.10	1	542	0.18%
2022/08/26	2	22.05	2	21.95	21.95	0	559	0.00%
2022/08/25	0	0.00	2	22.05	22.05	-2	562	-0.36%
2022/08/19	7	21.91	0	0.00	22.00	7	578	1.21%
2022/08/18	8	21.75	0	0.00	21.75	8	579	1.38%
2022/08/17	4	21.60	0	0.00	21.75	4	581	0.69%
2022/08/16	2	21.48	0	0.00	21.60	2	579	0.34%
2022/08/10	0	0.00	1	21.40	21.45	-1	565	-0.18%
2022/08/08	0	0.00	1	21.15	21.15	-1	589	-0.17%
2022/08/05	1	21.60	0	0.00	21.60	1	585	0.17%
2022/08/04	0	0.00	3	21.40	21.65	-3	602	-0.50%
2022/07/20	0	0.00	2	22.20	22.20	-2	671	-0.30%
2022/07/19	0	0.00	4	22.29	22.30	-4	672	-0.60%
2022/07/08	0	0.00	1	22.20	22.20	-1	690	-0.14%
2022/07/07	0	0.00	2	22.30	22.35	-2	688	-0.29%
2022/06/30	2	21.85	0	0.00	22.00	2	637	0.31%
2022/06/29	2	21.95	0	0.00	22.00	2	629	0.32%
2022/06/28	1	22.05	0	0.00	22.05	1	631	0.16%
2022/06/27	1	22.05	0	0.00	22.10	1	632	0.16%
2022/06/24	3	21.90	0	0.00	22.00	3	630	0.48%
2022/06/22	2	21.68	0	0.00	21.75	2	633	0.32%
2022/06/21	3	21.65	0	0.00	21.85	3	632	0.47%
2022/06/17	0	0.00	1	21.80	21.75	-1	620	-0.16%
2022/06/16	0	0.00	1	22.00	21.90	-1	618	-0.16%
2022/06/13	2	21.75	0	0.00	21.80	2	610	0.33%
2022/06/09	0	0.00	2	22.00	22.00	-2	595	-0.34%
2022/06/01	2	21.73	1	21.65	21.65	1	575	0.17%
2022/05/31	1	21.55	0	0.00	21.95	1	582	0.17%
2022/05/30	0	0.00	2	21.45	21.55	-2	576	-0.35%
2022/05/27	1	21.30	0	0.00	21.40	1	570	0.18%
2022/05/25	1	21.15	0	0.00	21.20	1	560	0.18%
2022/05/20	2	21.20	1	21.20	21.15	1	569	0.18%
2022/05/19	1	21.05	0	0.00	21.10	1	566	0.18%
2022/05/18	2	21.30	2	21.40	21.40	0	562	0.00%
2022/05/17	5	21.15	0	0.00	21.35	5	557	0.90%
2022/05/16	5	21.02	0	0.00	21.10	5	546	0.91%
2022/05/12	0	0.00	1	20.90	20.60	-1	530	-0.19%
2022/05/11	1	20.50	0	0.00	20.70	1	518	0.19%
2022/05/09	0	0.00	3	19.75	19.75	-3	487	-0.62%
2022/05/05	0	0.00	1	20.10	20.10	-1	477	-0.21%
2022/04/28	0	0.00	3	20.13	20.10	-3	459	-0.65%
2022/04/27	100	20.05	0	0.00	20.15	100	456	21.93%
2022/04/22	5	20.60	0	0.00	20.60	5	427	1.17%
2022/04/20	2	20.60	0	0.00	20.65	2	404	0.49%
2022/04/18	2	20.65	0	0.00	20.60	2	395	0.51%
2022/04/12	0	0.00	11	21.01	21.10	-11	371	-2.96%
2022/03/29	0	0.00	2	21.20	21.15	-2	371	-0.54%
2022/03/21	0	0.00	4	21.30	21.35	-4	359	-1.11%
2022/03/16	0	0.00	2	21.05	21.05	-2	361	-0.55%
2022/03/14	0	0.00	7	21.07	21.05	-7	356	-1.96%
2022/03/04	0	0.00	2	21.10	21.10	-2	356	-0.56%
2022/03/03	0	0.00	2	21.45	21.45	-2	351	-0.57%
2022/02/18	3	21.60	0	0.00	21.75	3	351	0.85%
2022/02/17	4	21.69	0	0.00	21.70	4	354	1.13%
2022/02/16	0	0.00	2	21.50	21.50	-2	355	-0.56%
2022/02/10	0	0.00	3	21.55	21.55	-3	357	-0.84%
2022/01/21	1	21.65	0	0.00	21.65	1	359	0.28%
2022/01/19	6	21.72	0	0.00	21.80	6	363	1.65%
2022/01/14	3	21.50	0	0.00	21.55	3	363	0.83%
2022/01/13	2	21.55	5	21.60	21.60	-3	367	-0.82%
2022/01/11	0	0.00	1	21.50	21.60	-1	383	-0.26%
2022/01/04	2	21.50	0	0.00	21.60	2	418	0.48%
2022/01/03	0	0.00	1	21.65	21.60	-1	419	-0.24%
2021/12/22	0	0.00	2	21.50	21.50	-2	458	-0.44%
2021/12/16	0	0.00	2	21.30	21.30	-2	468	-0.43%
2021/12/13	1	21.60	0	0.00	21.60	1	477	0.21%
2021/12/09	4	21.45	0	0.00	21.45	4	477	0.84%
2021/12/07	0	0.00	1	21.45	21.45	-1	488	-0.20%
2021/12/03	2	21.38	0	0.00	21.50	2	491	0.41%
2021/12/02	1	21.35	1	21.30	21.30	0	490	0.00%
2021/12/01	1	21.25	0	0.00	21.45	1	494	0.20%
2021/11/24	2	21.15	2	21.20	21.20	0	495	0.00%
2021/11/22	0	0.00	1	21.15	21.15	-1	496	-0.20%
2021/11/19	4	21.40	4	21.20	21.20	0	497	0.00%
2021/11/18	5	21.27	0	0.00	21.50	5	500	1.00%
2021/11/17	3	21.17	2	21.30	21.30	1	494	0.20%
2021/11/16	2	21.25	7	21.27	21.30	-5	498	-1.00%
2021/11/15	8	21.30	0	0.00	21.30	8	500	1.60%
2021/10/27	0	0.00	10	20.60	20.60	-10	553	-1.81%
2021/10/21	0	0.00	1	20.50	20.75	-1	561	-0.18%
2021/10/15	1	20.60	1.2	20.60	20.65	-0.2	549	-0.04%
2021/10/14	1	20.60	0	20.70	20.80	1	542	0.18%
2021/10/13	0	0.00	0	20.65	20.75	0	543	0.00%
2021/10/08	0	0.00	3	20.70	20.70	-3	539	-0.56%
2021/10/06	0	0.00	2	20.50	20.50	-2	558	-0.36%
2021/10/05	0	0.00	12	20.45	20.55	-12	576	-2.08%
2021/09/24	0	0.00	1	21.15	21.15	-1	651	-0.15%
2021/09/23	6	21.29	0	0.00	21.20	6	673	0.89%
2021/09/15	0	0.00	1.3	21.55	21.55	-1.3	730	-0.18%
2021/09/09	0	0.00	1	20.85	21.00	-1	762	-0.13%
2021/09/07	0	0.00	0.1	21.20	21.00	-0.1	771	-0.01%
2021/09/03	0	0.00	1	21.10	21.10	-1	774	-0.13%
2021/08/26	0	0.00	1	20.55	20.55	-1	801	-0.12%
2021/08/25	0	0.00	1	20.55	20.70	-1	809	-0.12%
2021/08/13	1	22.65	0	0.00	22.65	1	824	0.12%
2021/08/12	10	22.60	0	0.00	22.65	10	818	1.22%
2021/08/05	0	0.00	0.5	22.95	22.95	-0.5	984	-0.05%
2021/08/02	0	0.00	5	22.95	23.00	-5	1,315	-0.38%
2021/07/30	10	22.90	0	0.00	22.90	10	1,333	0.75%
2021/07/29	0	0.00	1	22.90	22.95	-1	1,366	-0.07%
2021/07/21	0	0.00	1	23.00	23.00	-1	1,593	-0.06%
2021/07/19	0	0.00	1	23.10	23.20	-1	1,734	-0.06%
2021/07/14	0	0.00	5	22.69	22.95	-5	2,598	-0.19%
2021/07/08	0	0.00	5	23.85	23.90	-5	3,032	-0.16%
2021/07/06	0	0.00	3	23.35	23.35	-3	3,408	-0.09%
2021/07/05	5	23.25	0	0.00	23.35	5	3,460	0.14%
2021/07/02	1	23.30	0	0.00	23.50	1	3,466	0.03%
2021/07/01	2.5	23.29	0	0.00	23.35	2.5	3,458	0.07%
2021/06/29	1	23.35	0	0.00	23.30	1	3,441	0.03%
2021/06/23	5	22.79	0	0.00	22.75	5	3,468	0.14%
2021/05/20	0	0.00	1	22.15	22.00	-1	3,463	-0.03%
2021/05/18	0	0.00	2	21.55	22.00	-2	3,448	-0.06%
2021/05/17	0	0.00	9	20.75	20.75	-9	3,426	-0.26%
2021/05/14	102	22.25	6	22.07	22.40	96	3,380	2.84%	大買/
2021/05/13	0	0.00	1	22.70	22.30	-1	3,322	-0.03%
2021/05/12	200	23.10	2	23.25	23.25	198	3,274	6.05%	大買/鉅額交易
2021/05/11	6	26.54	0	0.00	24.70	6	3,195	0.19%
2021/05/10	4	26.50	0	0.00	26.50	4	3,013	0.13%
2021/05/06	2	24.85	0	0.00	25.25	2	2,929	0.07%
2021/05/04	0	0.00	12	24.90	23.95	-12	2,860	-0.42%
2021/05/03	0	0.00	1	25.55	25.00	-1	2,807	-0.04%
2021/04/29	2	26.20	4	26.10	26.10	-2	2,763	-0.07%
2021/04/27	1	26.30	0	0.00	26.10	1	2,724	0.04%
2021/04/26	1	26.45	0	0.00	26.40	1	2,681	0.04%
2021/04/23	4	26.70	1	26.50	26.50	3	2,629	0.11%
2021/04/22	26	28.99	60	27.61	27.45	-34	2,551	-1.33%
2021/04/21	52	26.65	7	26.11	27.10	45	2,065	2.18%
2021/04/20	8	27.16	4	27.68	26.45	4	1,881	0.21%
2021/04/19	2	26.55	6	26.75	26.70	-4	1,685	-0.24%
2021/04/16	1	26.00	5	26.10	26.35	-4	1,579	-0.25%
2021/04/15	6	25.62	3	25.82	26.10	3	1,489	0.20%
2021/04/14	8	25.12	2	25.35	25.35	6	1,364	0.44%
2021/04/13	6	25.28	0	0.00	25.20	6	1,235	0.49%
2021/04/12	1	24.50	54	24.78	24.95	-53	1,043	-5.08%
2021/04/09	50	23.42	0	0.00	23.35	50	820	6.09%
2021/04/08	0	0.00	0.1	22.65	22.80	-0.1	766	-0.02%
2021/04/07	0	0.00	0.1	22.60	22.60	-0.1	754	-0.02%
2021/04/06	0	0.00	1	22.75	22.75	-1	766	-0.13%
2021/04/01	0	0.00	4	22.80	22.80	-4	789	-0.51%
2021/03/31	0	0.00	2	22.90	22.90	-2	776	-0.26%
2021/03/19	0	0.00	1	21.95	21.95	-1	678	-0.15%
2021/03/17	0	0.00	1	22.10	22.10	-1	698	-0.14%
2021/03/15	0	0.00	23	21.91	21.95	-23	716	-3.21%
2021/03/12	0	0.00	1	21.95	21.95	-1	722	-0.14%
2021/03/11	6	22.06	0	0.00	22.00	6	734	0.82%
2021/03/09	5	21.98	0	0.00	22.10	5	769	0.65%
2021/03/08	0	0.00	10	21.85	21.90	-10	782	-1.28%
2021/03/05	0	0.00	33	21.80	21.80	-33	808	-4.08%
2021/03/02	20	21.80	0	0.00	21.65	20	918	2.18%
2021/02/22	10	21.35	0	0.00	21.40	10	1,024	0.98%
2021/02/18	1	21.30	0	0.00	21.35	1	1,176	0.09%
2021/02/17	2	21.20	0	0.00	21.25	2	1,249	0.16%
2021/01/22	30	21.33	0	0.00	21.10	30	1,368	2.19%
2021/01/20	1	21.60	0	0.00	21.25	1	1,361	0.07%
2021/01/15	0	0.00	2	22.35	22.25	-2	1,344	-0.15%
2021/01/08	0	0.00	3.1	22.65	22.65	-3.1	1,396	-0.22%
2021/01/06	3	22.55	0	0.00	22.55	3	1,401	0.21%
2021/01/05	0	0.00	1	23.30	23.30	-1	1,450	-0.07%
2021/01/04	0	0.00	1	23.50	23.55	-1	1,581	-0.06%
2020/12/30	0	0.00	2	23.55	23.45	-2	1,564	-0.13%
2020/12/28	0	0.00	2	23.90	23.90	-2	1,549	-0.13%
2020/12/22	0	0.00	3	23.07	22.40	-3	1,510	-0.20%
2020/12/21	0	0.00	2	23.10	23.20	-2	1,517	-0.13%
2020/12/15	0	0.00	1	22.35	22.35	-1	1,489	-0.07%
2020/12/11	1	21.70	0	0.00	21.75	1	1,483	0.07%
2020/12/08	10	22.20	0	0.00	22.00	10	1,482	0.67%
2020/12/01	1	22.85	0	0.00	23.20	1	1,495	0.07%
2020/11/26	0	0.00	1	24.15	24.05	-1	1,452	-0.07%
2020/11/23	2	23.40	0	0.00	23.75	2	1,446	0.14%
2020/11/18	0	0.00	5	23.05	23.30	-5	1,358	-0.37%
2020/11/17	0	0.00	28	22.56	23.00	-28	1,302	-2.15%
2020/11/16	0	0.00	9	21.69	21.75	-9	1,218	-0.74%
2020/11/13	0	0.00	2	21.00	21.25	-2	1,150	-0.17%
2020/11/11	0	0.00	2	20.78	20.90	-2	1,134	-0.18%
2020/11/09	3	20.00	0	0.00	20.05	3	1,094	0.27%
2020/11/05	2	19.90	2	19.90	19.90	0	1,094	0.00%
2020/10/30	10	19.94	0	0.00	19.95	10	1,082	0.92%
2020/10/28	1	20.15	1	20.35	20.25	0	1,070	0.00%
2020/10/23	3	20.40	3	20.45	20.45	0	1,058	0.00%
2020/10/21	2	20.50	0	0.00	20.40	2	1,016	0.20%
2020/10/20	9	20.36	0	0.00	20.55	9	1,017	0.88%
2020/10/19	4	20.15	1	20.20	20.20	3	994	0.30%
2020/10/15	2	20.28	0	0.00	20.15	2	984	0.20%
2020/10/14	5	20.20	1	20.30	20.25	4	979	0.41%
2020/10/12	11	20.75	12	21.10	20.95	-1	921	-0.11%
2020/10/06	1	19.60	0	0.00	19.55	1	847	0.12%
2020/09/28	0	0.00	1	19.00	18.95	-1	864	-0.12%
2020/09/11	0	0.00	9	19.56	19.55	-9	818	-1.10%
2020/09/10	0	0.00	1	20.20	20.20	-1	785	-0.13%
2020/09/07	0	0.00	3	20.45	20.70	-3	758	-0.40%
2020/09/04	1	20.00	6	20.03	20.00	-5	714	-0.70%
2020/09/02	0	0.00	1	20.30	20.30	-1	677	-0.15%
2020/09/01	0	0.00	1	19.85	19.85	-1	646	-0.15%
2020/08/31	2	19.40	1	19.50	19.45	1	620	0.16%
2020/08/28	1	19.10	1	19.00	19.00	0	589	0.00%
2020/08/27	0	0.00	1	19.00	19.00	-1	577	-0.17%
2020/08/21	3.1	18.50	1	18.55	18.50	2.1	549	0.39%
2020/08/19	0	0.00	5	18.85	18.80	-5	528	-0.95%
2020/08/18	5	18.85	7	18.80	18.85	-2	517	-0.39%
2020/08/14	3	18.13	0	0.00	18.25	3	462	0.65%
2020/08/13	1	18.05	5	17.95	18.05	-4	455	-0.88%
2020/08/12	13	17.70	5	17.75	17.70	8	440	1.82%
2020/08/07	0	0.00	2	17.13	17.05	-2	436	-0.46%
2020/08/06	5	17.24	0	0.00	17.25	5	440	1.14%
2020/07/29	2	16.95	0	0.00	17.00	2	460	0.43%
2020/07/27	0	0.00	1	16.90	16.90	-1	465	-0.21%
2020/07/24	5	17.05	0	0.00	17.05	5	462	1.08%
2020/07/22	0	0.00	1	17.25	17.25	-1	457	-0.22%
2020/07/20	2	17.20	0	0.00	17.20	2	451	0.44%
2020/07/17	2	17.40	3	17.45	17.35	-1	447	-0.22%
2020/07/16	3	17.62	0	0.00	17.60	3	447	0.67%
2020/07/15	1	18.40	1	18.40	18.40	0	428	0.00%
2020/07/14	0	0.00	4	18.30	18.30	-4	400	-1.00%
2020/07/09	2	18.35	2	18.30	18.30	0	375	0.00%
2020/07/07	5	18.30	0	0.00	18.40	5	370	1.35%
2020/07/06	3	18.32	0	0.00	18.40	3	367	0.82%
2020/07/03	9	18.19	2	18.20	18.20	7	361	1.94%
2020/06/30	0	0.00	1	18.00	18.00	-1	359	-0.28%
2020/06/29	0	0.00	2	17.95	17.95	-2	362	-0.55%
2020/06/19	0	0.00	3	18.08	18.10	-3	380	-0.79%
2020/06/17	2	18.05	0	0.00	18.10	2	388	0.51%
2020/06/12	0	0.00	2	17.60	17.70	-2	412	-0.49%
2020/06/10	0	0.00	5	18.05	18.05	-5	425	-1.18%
2020/06/09	5	18.10	0	0.00	18.05	5	443	1.13%
2020/06/05	0	0.00	2	18.00	18.00	-2	442	-0.45%
2020/06/04	9	18.02	1	17.90	17.90	8	446	1.79%
2020/05/29	0	0.00	2	17.70	17.70	-2	452	-0.44%
2020/05/27	0	0.00	5	17.70	17.70	-5	466	-1.07%
2020/05/25	0	0.00	2	17.50	17.50	-2	475	-0.42%
2020/05/22	0	0.00	3	17.55	17.55	-3	476	-0.63%
2020/05/20	1	17.60	0.1	17.85	17.70	0.9	480	0.19%
2020/05/18	1	17.40	0	0.00	17.45	1	478	0.21%
2020/05/15	0	0.00	5	17.37	17.35	-5	475	-1.05%
2020/05/12	1	17.75	1	17.70	17.70	0	470	0.00%
2020/05/11	3	17.80	0	0.00	17.90	3	471	0.64%
2020/05/04	3	17.35	0	0.00	17.35	3	470	0.64%
2020/04/30	3	17.45	0	0.00	17.60	3	467	0.64%
2020/04/29	3	17.30	0	0.00	17.40	3	473	0.63%
2020/04/28	4	17.23	0	0.00	17.25	4	476	0.84%
2020/04/27	10	17.00	0	0.00	17.20	10	513	1.95%
2020/04/10	0	0.00	20	16.75	16.80	-20	511	-3.91%
2020/03/27	21	15.74	1	15.70	15.65	20	658	3.04%
2020/03/20	0	0.00	3	14.60	14.55	-3	662	-0.45%
2020/03/16	0	0.00	0.6	15.70	15.70	-0.6	682	-0.09%
2020/02/03	2	17.95	0	0.00	18.05	2	722	0.28%
2020/01/31	1	18.45	0	0.00	18.40	1	708	0.14%
2020/01/30	1	18.35	0	0.00	18.35	1	700	0.14%
2020/01/06	2	19.30	0	0.00	19.25	2	644	0.31%
2020/01/03	1	19.55	0	0.00	19.45	1	639	0.16%
2019/12/30	5	19.35	0	0.00	19.35	5	520	0.96%
2019/12/27	10	19.10	0	0.00	19.25	10	475	2.10%
2019/12/23	0	0.00	4	19.25	19.25	-4	460	-0.87%
2019/12/20	0	0.00	6	19.35	19.35	-6	460	-1.30%
2019/12/18	0	0.00	8.8	19.45	19.50	-8.8	451	-1.94%
2019/12/16	10	19.40	0	0.00	19.35	10	433	2.30%
2019/12/13	1	19.50	1	19.30	19.35	0	422	0.00%
2019/11/28	0	0.00	1	19.00	18.85	-1	349	-0.29%
2019/11/25	1	18.60	0	0.00	18.65	1	264	0.38%
2019/11/13	0	0.00	5	18.85	18.85	-5	194	-2.56%
2019/10/30	2	18.85	2	18.85	18.85	0	200	0.00%
2019/10/24	0	0.00	2	19.00	19.00	-2	200	-1.00%
2019/10/23	3	18.95	0	0.00	19.00	3	200	1.50%
2019/10/21	4	18.93	1	18.95	18.95	3	206	1.45%
2019/10/18	2	18.85	2	18.85	18.85	0	196	0.00%
2019/10/17	5	18.85	1	18.85	18.85	4	201	1.98%
2019/10/16	4	18.65	0	0.00	18.85	4	202	1.98%
2019/08/19	0	0.00	2	18.95	18.95	-2	229	-0.87%
2019/05/21	2	19.15	0	0.00	19.35	2	216	0.92%
2019/04/25	0.2	19.85	0	0.00	19.85	0.2	184	0.09%
2019/02/18	0	0.00	2	19.25	19.30	-2	122	-1.63%
2019/01/17	0	0.00	3.1	18.90	18.85	-3.1	118	-2.58%
2019/01/07	1	18.85	0	0.00	18.85	1	128	0.78%
2019/01/02	0	0.00	10	18.75	18.90	-10	152	-6.56%
2018/11/27	0	0.00	5	19.17	19.20	-5	168	-2.97%
2018/11/26	5	19.24	0	0.00	19.25	5	169	2.94%
2018/11/16	1	19.20	0	0.00	19.25	1	184	0.54%
2018/11/13	1	19.10	0	0.00	19.10	1	189	0.53%
2018/11/06	0.6	18.95	0	0.00	18.95	0.6	204	0.31%
2018/10/15	1	19.30	0	0.00	19.35	1	195	0.51%
2018/08/29	1	20.25	0	0.00	20.30	1	516	0.19%
2018/08/20	0	0.00	0	20.20	20.20	0	528	0.00%
2018/07/02	10	20.10	0	0.00	20.10	10	569	1.76%
2018/06/19	0	0.00	1	21.05	21.05	-1	542	-0.18%
2018/05/28	0	0.00	0	21.35	21.40	0	368	0.00%
2018/05/18	12	21.68	0	0.00	21.55	12	373	3.21%
2018/01/31	0	0.00	1	22.90	22.85	-1	303	-0.33%
2018/01/18	1	23.00	0	0.00	23.00	1	281	0.36%
2018/01/15	0	0.00	5	23.05	23.05	-5	275	-1.81%
2018/01/11	0	0.00	2	22.90	22.90	-2	255	-0.78%
2018/01/09	0	0.00	3	23.00	23.00	-3	247	-1.21%
2018/01/05	2	23.05	0	0.00	23.10	2	235	0.85%
2018/01/04	0	0.00	2	23.00	23.00	-2	228	-0.88%
2018/01/02	10	22.99	0	0.00	23.00	10	225	4.44%