亞聚 (1308)-元大-大天母券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	18.30	18.45	-2	948	-0.21%
2024/05/09	2	18.30	0	0.00	18.25	2	939	0.21%
2024/05/08	3	18.48	0	0.00	18.40	3	918	0.33%
2024/04/29	1	19.35	0	0.00	19.55	1	854	0.12%
2024/04/24	0	19.20	0.5	19.20	19.10	-0.4	842	-0.05%
2024/04/09	0	19.90	1	19.80	19.80	-1	815	-0.12%
2024/04/03	1	19.25	0	0.00	19.35	1	800	0.12%
2024/03/26	0.1	19.45	0	0.00	19.30	0.1	811	0.01%
2024/03/25	1	19.30	0	0.00	19.35	1	807	0.12%
2024/03/20	2	19.53	0	0.00	19.40	2	807	0.25%
2024/03/13	0	20.40	0	0.00	20.30	0	784	0.00%
2024/03/12	0	20.85	0	0.00	20.80	0	759	0.01%
2024/03/08	0.2	21.10	0	0.00	20.70	0.2	746	0.03%
2024/03/07	0.2	21.30	0	21.45	21.35	0.2	727	0.02%
2024/03/06	0	0.00	4	21.55	21.55	-4	720	-0.56%
2024/03/05	0.1	21.75	0	0.00	21.60	0.1	719	0.01%
2024/03/04	0	0.00	0.1	21.70	21.65	-0.1	723	-0.01%
2024/02/29	0.1	21.95	0	0.00	22.05	0.1	717	0.01%
2024/02/27	0.2	22.05	0	0.00	21.85	0.2	714	0.03%
2024/02/15	0	0.00	1	21.60	22.00	-1	749	-0.13%
2024/02/05	0.1	22.05	0	0.00	21.95	0.1	740	0.01%
2024/01/23	0	0.00	1	22.25	22.25	-1	758	-0.13%
2024/01/19	0	0.00	7	22.10	22.10	-7	755	-0.93%
2024/01/18	1	22.05	0.7	22.30	22.05	0.3	752	0.04%
2024/01/16	1	22.70	0	0.00	22.75	1	719	0.14%
2024/01/10	0.1	23.10	0	0.00	23.05	0.1	700	0.01%
2023/12/28	0	23.45	0	0.00	23.45	0	672	0.00%
2023/12/25	0.3	23.35	0	0.00	23.30	0.3	661	0.04%
2023/12/22	0	23.70	0	0.00	23.45	0	657	0.01%
2023/12/20	0	0.00	5	23.85	24.00	-5	633	-0.79%
2023/12/18	0	0.00	1	24.45	24.20	-1	645	-0.16%
2023/12/15	0	0.00	5	24.25	24.15	-5	640	-0.78%
2023/12/14	0	0.00	0	24.00	23.85	0	623	-0.01%
2023/12/13	0	0.00	1	23.95	23.95	-1	622	-0.16%
2023/12/12	0.1	23.80	0	0.00	24.35	0.1	612	0.01%
2023/12/08	0	0.00	5	23.85	23.95	-5	624	-0.80%
2023/12/05	0	0.00	0.1	24.50	24.35	-0.1	637	-0.01%
2023/12/01	1	24.20	0.1	24.15	24.05	0.9	641	0.14%
2023/11/27	0.1	23.80	0	0.00	23.70	0.1	657	0.02%
2023/11/22	0	23.85	0	0.00	23.90	0	685	0.00%
2023/11/21	0	0.00	4	23.90	23.70	-4	684	-0.58%
2023/11/17	0.1	23.76	0	0.00	23.60	0.1	680	0.01%
2023/11/14	0	0.00	0	23.45	23.30	0	670	0.00%
2023/11/03	0	0.00	0.1	24.60	24.65	-0.1	779	-0.01%
2023/10/31	0.1	23.90	0	0.00	23.55	0.1	837	0.01%
2023/10/18	0	23.85	0	0.00	24.00	0	1,045	0.00%
2023/10/17	0	0.00	0.1	24.15	24.00	-0.1	1,046	-0.01%
2023/10/12	0	24.15	0	0.00	24.00	0	1,082	0.00%
2023/10/05	2	23.80	0	0.00	23.85	2	1,106	0.18%
2023/09/21	0	25.05	0	0.00	25.10	0	1,149	0.00%
2023/09/14	0	0.00	2	25.80	25.90	-2	1,155	-0.17%
2023/09/12	0	25.40	2	25.30	25.35	-2	1,205	-0.16%
2023/09/08	2	25.80	0	0.00	25.75	2	1,223	0.16%
2023/09/06	0	0.00	1	25.50	25.40	-1	1,210	-0.08%
2023/09/05	1	25.65	0	0.00	25.40	1	1,197	0.08%
2023/09/01	0	0.00	0.3	25.50	25.70	-0.3	1,196	-0.03%
2023/08/31	0	0.00	0.1	25.30	25.30	-0.1	1,193	-0.01%
2023/08/30	2	25.00	0	0.00	25.20	2	1,194	0.17%
2023/08/18	1	23.70	0	0.00	23.70	1	1,205	0.08%
2023/08/17	1	23.00	0	0.00	23.35	1	1,207	0.08%
2023/08/16	2.1	23.65	0	0.00	23.55	2.1	1,201	0.18%
2023/08/15	0	24.30	0	0.00	24.25	0	1,174	0.00%
2023/08/14	0.2	24.65	0	0.00	24.55	0.2	1,178	0.02%
2023/08/07	0	0.00	10	26.73	26.75	-10	1,180	-0.85%
2023/08/04	1	26.50	1.1	26.75	26.90	-0.1	1,173	-0.01%
2023/08/02	5	26.67	0.3	26.50	26.20	4.7	1,153	0.41%
2023/08/01	10	25.95	0	0.00	26.05	10	1,116	0.90%
2023/07/31	5	25.95	1	26.00	25.90	4	1,110	0.36%
2023/07/28	0.2	25.65	4	25.61	25.60	-3.8	1,135	-0.33%
2023/07/26	1	26.55	0	0.00	26.60	1	1,113	0.09%
2023/07/25	0	0.00	5	26.45	26.60	-5	1,094	-0.46%
2023/07/24	0	0.00	2	26.50	26.55	-2	1,091	-0.18%
2023/07/21	1	26.40	1	26.65	26.65	0	1,093	0.00%
2023/07/20	0.1	26.55	0	0.00	26.60	0.1	1,103	0.01%
2023/07/19	6	26.48	1	26.55	26.60	5	1,119	0.45%
2023/07/18	6	26.60	1	26.55	26.35	5	1,165	0.43%
2023/07/14	1	25.60	21	25.70	25.70	-20	1,211	-1.65%
2023/07/12	1	25.80	0	0.00	25.65	1	1,256	0.08%
2023/07/11	21	26.18	0	0.00	26.15	21	1,265	1.66%
2023/07/07	1	26.40	0	0.00	26.40	1	1,326	0.08%
2023/07/06	0	0.00	1	26.60	26.65	-1	1,391	-0.07%
2023/07/05	1	26.95	3.1	26.97	26.85	-2.1	1,440	-0.15%
2023/07/04	1	26.85	0	0.00	26.80	1	1,500	0.07%
2023/07/03	0	0.00	6.4	26.97	26.95	-6.4	1,611	-0.40%
2023/06/30	1	26.50	1	26.60	26.50	0	1,592	0.00%
2023/06/29	1	26.65	4	26.75	26.65	-3	1,590	-0.19%
2023/06/27	0	0.00	1	26.65	26.75	-1	1,619	-0.06%
2023/06/21	1	26.50	0	0.00	26.50	1	1,630	0.06%
2023/06/19	0	0.00	2	26.83	26.75	-2	1,627	-0.12%
2023/06/16	5.1	27.20	7	26.93	27.15	-1.9	1,616	-0.12%
2023/06/14	0	0.00	1	26.45	26.50	-1	1,586	-0.06%
2023/06/13	1	26.30	0	0.00	26.30	1	1,582	0.06%
2023/06/12	2	26.13	0	0.00	26.35	2	1,586	0.13%
2023/06/08	0	26.50	0	0.00	26.15	0	1,597	0.00%
2023/06/06	1	26.50	0	0.00	26.45	1	1,615	0.06%
2023/06/01	1	26.05	0	0.00	26.00	1	1,649	0.06%
2023/05/30	0.1	26.05	0	0.00	25.80	0.1	1,667	0.00%
2023/05/26	3	26.05	0	0.00	25.95	3	1,668	0.18%
2023/05/24	0	0.00	2	26.70	26.65	-2	1,662	-0.12%
2023/05/22	0	26.20	0	0.00	26.25	0	1,657	0.00%
2023/05/19	0.1	26.30	0	0.00	26.15	0.1	1,665	0.01%
2023/05/17	0.2	26.20	0	0.00	26.10	0.2	1,667	0.01%
2023/05/16	0	0.00	2	25.85	25.90	-2	1,666	-0.12%
2023/05/15	1.2	25.53	0	0.00	25.50	1.2	1,666	0.07%
2023/05/12	1	26.20	0	0.00	25.95	1	1,687	0.06%
2023/05/11	1	26.20	0	0.00	26.05	1	1,685	0.06%
2023/05/04	2.1	26.57	0	0.00	26.50	2.1	1,699	0.12%
2023/04/28	0	27.65	0	0.00	27.55	0	1,721	0.00%
2023/04/27	1	27.75	0	0.00	27.65	1	1,720	0.06%
2023/04/25	0	0.00	2	27.55	27.30	-2	1,792	-0.11%
2023/04/24	1	27.50	0	0.00	27.60	1	1,788	0.06%
2023/04/21	1	27.36	4	27.83	27.30	-3	1,808	-0.16%
2023/04/20	2	28.05	0	0.00	28.00	2	1,834	0.11%
2023/04/19	2	28.63	0	0.00	28.40	2	1,807	0.11%
2023/04/18	0	29.05	4	28.70	28.85	-4	1,776	-0.22%
2023/04/17	3	29.25	0	0.00	29.20	3	1,746	0.17%
2023/04/14	0	29.60	2	29.70	29.45	-2	1,735	-0.11%
2023/04/13	3	29.95	0	0.00	29.85	3	1,701	0.18%
2023/04/12	0	29.85	2	29.75	30.05	-2	1,665	-0.12%
2023/04/11	4	29.75	1	30.00	29.65	3	1,640	0.18%
2023/04/10	1	30.30	9	30.25	30.40	-8	1,577	-0.51%
2023/04/07	6	29.98	0	0.00	29.95	6	1,537	0.39%
2023/04/06	2	29.78	3	30.15	29.50	-1	1,473	-0.07%
2023/03/28	0	0.00	0.1	29.00	28.80	-0.1	1,403	-0.01%
2023/03/27	0	0.00	0.1	28.80	28.65	-0.1	1,410	0.00%
2023/03/21	0	0.00	1.2	29.33	29.15	-1.2	1,600	-0.07%
2023/03/20	0	0.00	0.1	29.15	29.05	-0.1	1,621	-0.01%
2023/03/17	0	0.00	0	28.45	29.00	0	1,687	0.00%
2023/03/16	0	28.75	0	0.00	28.25	0	1,692	0.00%
2023/03/10	0	0.00	1	28.65	28.70	-1	1,732	-0.06%
2023/03/09	1	29.20	0	0.00	29.15	1	1,787	0.06%
2023/03/06	3	29.05	2.7	29.07	28.85	0.3	1,912	0.01%
2023/03/03	2	29.15	0	0.00	28.95	2	1,905	0.10%
2023/03/01	0	0.00	0.1	28.95	28.70	-0.1	1,883	-0.01%
2023/02/23	0	0.00	4	29.25	29.30	-4	1,882	-0.21%
2023/02/16	0.1	28.55	0	0.00	28.45	0.1	1,882	0.01%
2023/02/14	0	0.00	2	28.68	28.80	-2	1,870	-0.11%
2023/02/13	0	0.00	10	27.75	28.00	-10	1,858	-0.54%
2023/02/10	1.2	28.19	6	28.15	28.05	-4.8	1,847	-0.26%
2023/02/07	19	29.34	3.3	29.51	29.25	15.7	1,824	0.86%
2023/02/03	5	29.10	0.1	29.25	29.10	4.9	1,802	0.27%
2023/02/02	5	29.30	5	29.65	29.60	0	1,784	0.00%
2023/01/31	5	29.55	54.1	29.75	29.20	-49.1	1,762	-2.79%
2023/01/30	3	29.45	0.1	29.40	29.30	2.9	1,733	0.17%
2023/01/17	5	29.00	0	0.00	29.10	5	1,714	0.29%
2023/01/16	1	29.30	0	0.00	28.90	1	1,709	0.06%
2023/01/13	0.4	29.70	38	29.69	29.70	-37.6	1,679	-2.24%
2023/01/12	3	29.10	3	29.10	29.10	0	1,634	0.00%
2023/01/11	3	29.23	0	0.00	29.05	3	1,631	0.18%
2023/01/10	0	0.00	40.1	29.11	28.95	-40.1	1,598	-2.51%
2023/01/05	1	28.40	0	0.00	28.40	1	1,573	0.06%
2023/01/04	0	0.00	2	28.60	28.25	-2	1,610	-0.12%
2023/01/03	0	0.00	2	28.25	28.25	-2	1,676	-0.12%
2022/12/28	0	0.00	3	28.35	28.20	-3	1,711	-0.18%
2022/12/26	10	28.40	0	0.00	28.45	10	1,711	0.58%
2022/12/19	0.1	27.68	0	0.00	27.35	0.1	1,807	0.01%
2022/12/15	0	0.00	4	28.92	28.50	-4	1,825	-0.22%
2022/12/14	0	0.00	0.1	28.20	28.65	-0.1	1,797	-0.01%
2022/12/09	5	28.00	0	0.00	28.00	5	1,719	0.29%
2022/12/08	0.1	27.20	0	0.00	27.10	0.1	1,674	0.01%
2022/12/06	0	0.00	0.2	28.30	28.05	-0.2	1,791	-0.01%
2022/12/02	5.1	28.74	13	28.86	28.70	-7.9	1,854	-0.43%
2022/12/01	19.1	28.87	1	28.85	29.15	18.1	1,833	0.99%
2022/11/30	2.3	28.65	0.1	28.68	28.70	2.2	1,760	0.12%
2022/11/21	0	0.00	4	26.85	26.80	-4	1,696	-0.24%
2022/11/17	4	26.58	0	0.00	26.50	4	1,763	0.23%
2022/11/16	0	0.00	6	26.30	26.25	-6	1,754	-0.34%
2022/11/15	8	26.67	0	0.00	26.80	8	1,751	0.46%
2022/11/14	0	0.00	3	26.50	26.85	-3	1,758	-0.17%
2022/11/04	0	0.00	1	26.00	26.05	-1	1,800	-0.06%
2022/10/17	43	23.78	0	0.00	24.00	43	2,173	1.98%
2022/10/13	3.1	24.48	0	0.00	23.55	3.1	2,183	0.14%
2022/10/12	1.1	25.00	5	24.78	24.75	-4	2,174	-0.18%
2022/10/11	40.2	25.40	0	0.00	25.40	40.2	2,161	1.86%
2022/10/04	0.1	28.25	0	0.00	28.35	0.1	2,202	0.00%
2022/09/29	3	27.40	2	27.95	27.95	1	2,194	0.05%
2022/09/28	2.1	26.67	0	0.00	26.65	2.1	2,185	0.09%
2022/09/27	0	0.00	2	28.15	28.15	-2	2,160	-0.09%
2022/09/26	1.1	27.63	0.1	28.02	27.60	1	2,148	0.05%
2022/09/22	0	0.00	7	28.87	29.50	-7	2,133	-0.33%
2022/09/21	0	0.00	0	29.45	29.15	0	2,113	0.00%
2022/09/16	2	28.90	0	0.00	29.05	2	2,053	0.10%
2022/09/15	0	0.00	4	29.05	29.05	-4	2,038	-0.20%
2022/09/13	9	28.87	4.1	28.94	29.00	4.9	2,007	0.24%
2022/09/08	2	27.45	0	0.00	27.45	2	1,923	0.10%
2022/09/02	0.1	27.00	0	0.00	26.95	0.1	2,001	0.00%
2022/08/26	12	28.35	2	28.20	28.10	10	2,079	0.48%
2022/08/25	0.4	28.10	0	0.00	28.20	0.4	2,032	0.02%
2022/08/24	2	27.70	0	0.00	27.70	2	2,011	0.10%
2022/08/19	0.1	27.79	2	27.55	27.60	-1.9	2,056	-0.09%
2022/08/12	0	0.00	1	27.30	27.30	-1	2,102	-0.05%
2022/08/11	2	27.20	0	0.00	27.20	2	2,110	0.09%
2022/08/10	30	26.74	0	0.00	27.00	30	2,125	1.41%
2022/08/04	1.1	24.70	2	24.65	24.45	-1	2,238	-0.04%
2022/08/03	0	0.00	1	25.45	25.30	-1	2,278	-0.04%
2022/08/01	0	0.00	1	26.10	26.30	-1	2,523	-0.04%
2022/07/28	2	25.93	0	0.00	25.85	2	2,851	0.07%
2022/07/25	2	29.45	1	29.40	29.45	1	2,704	0.04%
2022/07/22	6	29.13	0	0.00	28.85	6	2,735	0.22%
2022/07/18	1	28.05	0	0.00	28.05	1	2,816	0.04%
2022/07/11	1	27.55	0	0.00	27.55	1	2,748	0.04%
2022/07/08	0.1	28.00	0	0.00	27.95	0.1	2,749	0.00%
2022/07/04	0	0.00	5	27.35	27.25	-5	2,816	-0.18%
2022/06/22	0	0.00	1	28.35	28.35	-1	2,999	-0.03%
2022/06/21	0	0.00	30	28.30	29.10	-30	3,008	-1.00%
2022/06/17	30	29.47	0	0.00	29.35	30	3,123	0.96%
2022/06/16	0.1	30.40	0	0.00	29.85	0.1	3,190	0.00%
2022/06/09	5	29.90	5	30.00	30.00	0	3,426	0.00%
2022/06/08	1	29.60	0	0.00	29.50	1	3,528	0.03%
2022/06/06	5	29.50	0	0.00	29.45	5	3,794	0.13%
2022/06/01	3.2	29.33	0	0.00	29.35	3.2	4,281	0.07%
2022/05/30	0	0.00	1	29.50	29.55	-1	5,334	-0.02%
2022/05/18	0	0.00	4	28.55	29.10	-4	6,134	-0.07%
2022/05/17	0.1	28.55	0	0.00	28.55	0.1	6,132	0.00%
2022/05/16	0	0.00	1.1	28.12	28.15	-1.1	6,155	-0.02%
2022/05/13	1.1	27.47	0	0.00	27.55	1.1	6,153	0.02%
2022/05/12	5	27.50	1	27.90	27.20	4	6,326	0.06%
2022/05/11	1.2	28.27	22	28.53	28.25	-20.8	6,302	-0.33%
2022/05/10	0.1	28.80	4	28.15	29.05	-4	6,288	-0.06%
2022/05/09	23.1	29.71	5.5	30.21	29.50	17.6	6,254	0.28%
2022/05/06	75.5	32.79	5	32.85	32.75	70.5	6,148	1.15%
2022/04/28	0	0.00	1	36.20	36.85	-1	6,048	-0.02%
2022/04/27	1.2	35.19	0	0.00	35.15	1.2	5,997	0.02%
2022/04/25	2	36.55	0	0.00	36.00	2	6,145	0.03%
2022/04/22	3	37.23	0	0.00	37.45	3	6,135	0.05%
2022/04/21	0	0.00	0.1	37.10	37.30	-0.1	6,167	0.00%
2022/04/19	0	0.00	1	36.85	36.80	-1	6,216	-0.02%
2022/04/18	1.2	36.02	1	36.15	36.10	0.2	6,325	0.00%
2022/04/15	2	36.60	0	0.00	36.50	2	6,459	0.03%
2022/04/12	10	35.97	0	0.00	35.85	10	7,381	0.14%
2022/04/08	3.1	36.91	1	37.00	37.00	2.1	7,401	0.03%
2022/04/07	2	37.13	1	36.95	36.90	1	7,442	0.01%
2022/04/06	0.1	37.25	0	0.00	37.20	0.1	7,459	0.00%
2022/04/01	1	37.30	0	0.00	37.50	1	7,459	0.01%
2022/03/31	0	0.00	1.1	37.77	37.70	-1.1	7,476	-0.01%
2022/03/30	1	37.80	0.4	37.95	38.00	0.6	7,571	0.01%
2022/03/29	0	0.00	0.5	37.61	37.50	-0.5	7,544	-0.01%
2022/03/28	1.1	37.29	0	0.00	37.75	1.1	7,567	0.01%
2022/03/23	6	38.18	0	0.00	38.15	6	7,546	0.08%
2022/03/22	0	0.00	2.2	38.79	38.60	-2.2	7,499	-0.03%
2022/03/21	0	0.00	20	38.65	38.70	-20	7,438	-0.27%
2022/03/18	4	38.28	0.2	38.19	38.45	3.8	7,415	0.05%
2022/03/17	20	38.10	8	38.11	38.15	12	7,471	0.16%
2022/03/16	0.4	37.01	0	0.00	36.90	0.4	7,501	0.01%
2022/03/15	7.8	37.27	50	37.60	37.25	-42.2	7,543	-0.56%
2022/03/14	51.1	37.91	21.2	37.90	38.00	29.9	7,673	0.39%
2022/03/11	1	37.85	0	0.00	38.00	1	7,658	0.01%
2022/03/10	11	37.37	8.2	37.51	37.80	2.8	7,559	0.04%
2022/03/09	0	0.00	0.2	36.00	36.85	-0.2	7,448	0.00%
2022/03/08	5.4	35.46	0	0.00	35.20	5.4	7,403	0.07%
2022/03/07	5.2	36.97	10	38.26	37.10	-4.8	7,298	-0.07%
2022/03/04	15.2	38.80	1	38.40	38.35	14.2	7,100	0.20%
2022/03/03	1	40.05	12.2	39.63	40.25	-11.2	6,759	-0.17%
2022/03/02	12	38.39	93.2	38.17	38.30	-81.2	6,256	-1.30%
2022/03/01	1	37.55	3.6	37.50	37.60	-2.6	5,936	-0.04%
2022/02/25	1	36.90	0.1	36.98	36.60	0.9	5,943	0.02%
2022/02/24	1.1	36.53	1	37.05	36.35	0.1	5,986	0.00%
2022/02/23	1	36.60	0	0.00	37.10	1	6,015	0.02%
2022/02/18	3	36.33	0	0.00	36.40	3	6,126	0.05%
2022/02/11	2	36.65	0	0.00	36.90	2	7,170	0.03%
2022/02/10	2.2	37.33	0	0.00	37.25	2.2	7,297	0.03%
2022/02/09	0	0.00	2	37.10	37.25	-2	7,461	-0.03%
2022/02/08	4	36.45	0	0.00	36.85	4	7,561	0.05%
2022/02/07	2	36.50	7	36.59	36.75	-5	7,744	-0.06%
2022/01/26	0.1	35.10	0	0.00	35.10	0.1	7,849	0.00%
2022/01/25	0	0.00	10	34.55	34.55	-10	8,035	-0.12%
2022/01/24	6.2	34.82	1.2	34.87	34.90	5	8,175	0.06%
2022/01/21	11	35.52	20	35.55	35.50	-9	8,330	-0.11%
2022/01/19	12	36.31	15	36.45	35.70	-3	8,771	-0.03%
2022/01/18	0	0.00	11.1	35.97	35.60	-11.1	9,048	-0.12%
2022/01/17	34	35.28	0	0.00	35.45	34	9,312	0.37%
2022/01/14	30	35.67	0	0.00	35.70	30	9,712	0.31%
2022/01/13	0	0.00	3	36.45	36.25	-3	10,022	-0.03%
2022/01/12	18	35.99	0	0.00	36.10	18	10,336	0.17%
2022/01/11	8	36.34	0	0.00	35.90	8	10,759	0.07%
2022/01/10	0	37.08	0	0.00	37.30	0	11,313	0.00%
2022/01/07	37	38.34	97	38.77	37.25	-60	11,675	-0.51%
2022/01/06	1	35.70	2	35.68	35.70	-1	11,570	-0.01%
2022/01/05	0	0.00	3	35.73	35.70	-3	12,093	-0.02%
2022/01/04	26	35.95	0	0.00	35.95	26	12,982	0.20%
2022/01/03	7	36.36	0	0.00	36.15	7	13,946	0.05%
2021/12/30	17	36.68	3	36.85	36.65	14	14,838	0.09%
2021/12/29	8	37.14	6	37.13	37.20	2	15,967	0.01%
2021/12/24	0	0.00	2	37.30	36.70	-2	18,652	-0.01%
2021/12/23	0	0.00	0.1	36.65	36.60	-0.1	19,749	0.00%
2021/12/22	12	36.95	2	37.00	36.70	10	21,950	0.05%
2021/12/21	2	36.25	2	36.60	36.65	0	22,870	0.00%
2021/12/20	0	0.00	1	36.60	36.55	-1	24,209	0.00%
2021/12/17	0	0.00	1	36.40	36.40	-1	25,320	0.00%
2021/12/16	4	35.98	0	0.00	35.95	4	26,400	0.02%
2021/12/15	0	36.30	0	0.00	36.10	0	27,319	0.00%
2021/12/14	1.1	36.44	0	0.00	36.10	1.1	30,340	0.00%
2021/12/13	10	36.40	0	0.00	36.35	10	31,536	0.03%
2021/12/10	5.1	36.85	0	0.00	36.95	5.1	32,474	0.02%
2021/12/09	6	37.83	0	0.00	37.75	6	32,487	0.02%
2021/12/08	14	38.39	30	38.59	38.45	-16	32,613	-0.05%
2021/12/07	3	37.70	2	37.80	37.75	1	32,584	0.00%
2021/12/06	7	37.42	0	0.00	37.35	7	32,537	0.02%
2021/12/03	1	37.80	0	0.00	37.75	1	32,657	0.00%
2021/12/01	5	37.45	1	36.90	37.60	4	32,730	0.01%
2021/11/30	1	36.70	0	0.00	36.50	1	32,666	0.00%
2021/11/29	11.1	36.20	1	36.15	36.45	10.1	32,593	0.03%
2021/11/26	1	37.20	0	0.00	37.60	1	32,519	0.00%
2021/11/25	4	37.90	2	38.00	37.80	2	32,476	0.01%
2021/11/24	10	37.84	0	0.00	37.85	10	32,454	0.03%
2021/11/23	5	37.35	0	0.00	37.20	5	32,402	0.02%
2021/11/22	12	37.47	0	0.00	37.85	12	32,361	0.04%
2021/11/19	11	37.39	0	0.00	37.30	11	32,337	0.03%
2021/11/18	6	37.53	3	37.55	37.60	3	32,342	0.01%
2021/11/17	4	37.48	3.4	38.02	38.10	0.6	32,265	0.00%
2021/11/16	12	37.67	7	37.71	37.70	5	32,231	0.02%
2021/11/15	4	38.25	3.6	38.35	38.25	0.4	32,139	0.00%
2021/11/12	5	38.89	2	39.05	38.85	3	32,071	0.01%
2021/11/11	21	39.61	6	39.29	39.15	15	31,998	0.05%
2021/11/10	22.3	41.63	3	41.27	40.95	19.3	31,747	0.06%
2021/11/09	3	40.40	22	40.24	40.30	-19	31,198	-0.06%
2021/11/08	5	39.71	5	40.50	39.55	0	31,079	0.00%
2021/11/05	1	39.20	2	39.40	39.45	-1	30,960	0.00%
2021/11/04	16	38.45	2	38.55	38.55	14	30,887	0.05%
2021/11/03	2	39.13	10	39.48	39.40	-8	30,751	-0.03%
2021/11/02	6	38.70	0	0.00	38.35	6	30,698	0.02%
2021/11/01	0	0.00	1	39.05	39.45	-1	30,584	0.00%
2021/10/29	2	39.03	2	39.50	39.05	0	30,487	0.00%
2021/10/28	7	38.69	11	39.54	38.90	-4	30,348	-0.01%
2021/10/27	6	39.69	0	0.00	39.80	6	30,142	0.02%
2021/10/26	22	39.52	3	39.52	39.70	19	29,981	0.06%
2021/10/25	6	42.31	11	41.63	41.85	-5	29,573	-0.02%
2021/10/22	11	40.87	55	41.67	40.55	-44	29,373	-0.15%
2021/10/21	9	42.76	3	43.42	43.20	6	29,000	0.02%
2021/10/20	42	42.35	23	42.87	42.20	19	28,716	0.07%
2021/10/19	18	43.58	32	43.61	44.00	-14	28,463	-0.05%
2021/10/18	13.1	43.93	5	43.91	45.00	8.1	28,071	0.03%
2021/10/15	1	42.60	23	42.97	43.60	-22	27,524	-0.08%
2021/10/14	41	43.03	7	41.76	41.55	34	27,214	0.12%
2021/10/13	12.1	45.41	4	46.40	45.00	8.1	26,618	0.03%
2021/10/12	52	46.74	8.6	48.19	45.70	43.4	26,182	0.17%
2021/10/08	11	49.25	14.1	48.91	48.90	-3.1	25,413	-0.01%
2021/10/07	19	48.54	30.3	48.53	50.00	-11.3	24,588	-0.05%
2021/10/06	22	47.20	11	47.60	46.50	11	23,954	0.05%
2021/10/05	11.1	46.49	23	45.75	47.05	-11.9	22,921	-0.05%
2021/10/04	56.1	45.14	54	45.16	43.75	2.1	22,077	0.01%
2021/10/01	18.1	45.14	34	45.97	43.90	-16	21,573	-0.07%
2021/09/30	40	47.30	13	47.20	45.95	27	21,136	0.13%
2021/09/29	58.1	50.57	55.1	51.51	48.60	2.9	20,547	0.01%
2021/09/28	63.1	49.33	63	48.78	49.00	0.1	19,061	0.00%
2021/09/27	75.1	48.55	71	48.99	49.35	4.1	20,671	0.02%
2021/09/24	15.1	44.88	28.3	45.34	46.20	-13.3	19,678	-0.07%
2021/09/23	24	44.49	71	44.57	44.65	-47	19,010	-0.25%
2021/09/22	27	43.37	202	43.57	41.90	-175	18,140	-0.96%	大賣/鉅額交易
2021/09/17	288	43.73	92	43.74	43.80	196	17,339	1.13%	大買/鉅額交易
2021/09/16	14	41.13	56.4	42.03	42.65	-42.4	14,457	-0.29%
2021/09/15	30	40.43	33.2	39.61	38.80	-3.2	13,423	-0.02%
2021/09/14	2	38.50	2	38.38	38.70	0	12,622	0.00%
2021/09/13	0.2	38.29	2	38.35	38.35	-1.8	12,722	-0.01%
2021/09/10	21	36.23	27.2	37.03	37.60	-6.2	12,654	-0.05%
2021/09/08	11	35.68	0	0.00	35.75	11	12,725	0.09%
2021/09/07	22	36.60	47	35.76	37.30	-25	13,079	-0.19%
2021/09/06	0	0.00	1	35.70	35.05	-1	12,979	-0.01%
2021/09/03	18	35.72	13	35.94	36.00	5	12,992	0.04%
2021/09/02	0	0.00	4	35.50	35.10	-4	13,079	-0.03%
2021/09/01	22	36.93	0	0.00	37.00	22	13,227	0.17%
2021/08/31	7	37.49	0	0.00	37.65	7	13,329	0.05%
2021/08/30	15	37.38	29	38.21	37.50	-14	13,542	-0.10%
2021/08/27	15	37.41	3	37.40	37.70	12	13,663	0.09%
2021/08/26	10	36.25	0	0.00	36.55	10	13,881	0.07%
2021/08/25	0	0.00	7	36.30	36.65	-7	14,710	-0.05%
2021/08/20	7	33.60	0	0.00	33.05	7	15,386	0.05%
2021/08/19	0	0.00	2	34.00	33.80	-2	15,514	-0.01%
2021/08/13	10	36.54	16	36.59	35.80	-6	16,065	-0.04%
2021/08/12	0	0.00	2	36.55	36.65	-2	16,159	-0.01%
2021/08/11	2	35.85	6	36.20	35.90	-4	16,247	-0.02%
2021/08/09	0	0.00	1	37.45	36.95	-1	16,438	-0.01%
2021/08/06	1	38.05	22	38.02	37.60	-21	16,647	-0.13%
2021/08/05	20	37.70	0	0.00	36.95	20	16,735	0.12%
2021/08/03	4	37.15	0	0.00	37.15	4	17,401	0.02%
2021/08/02	0	0.00	1	36.95	37.00	-1	17,579	-0.01%
2021/07/30	4	35.44	0	0.00	35.50	4	18,021	0.02%
2021/07/27	7	35.84	2	35.90	35.60	5	19,647	0.03%
2021/07/26	5	36.98	3	37.07	36.65	2	20,287	0.01%
2021/07/23	0	0.00	5	37.35	37.45	-5	21,181	-0.02%
2021/07/22	3	35.78	0	0.00	35.75	3	21,617	0.01%
2021/07/21	5	36.20	30	36.23	35.70	-25	21,683	-0.12%
2021/07/20	4	37.15	21	37.79	37.00	-17	21,718	-0.08%
2021/07/19	4	38.50	58	37.96	38.75	-54	21,733	-0.25%
2021/07/16	23	38.12	0	0.00	37.95	23	22,028	0.10%
2021/07/15	11	36.73	2	37.45	38.05	9	22,218	0.04%
2021/07/14	2	36.20	19	36.20	36.75	-17	22,816	-0.07%
2021/07/13	27	36.95	15.5	36.34	35.70	11.5	23,506	0.05%
2021/07/12	86.1	37.84	2	37.90	37.55	84.1	24,091	0.35%
2021/07/09	1	38.00	6	38.06	37.70	-5	24,465	-0.02%
2021/07/08	4.5	37.65	1	37.95	37.95	3.5	24,435	0.01%
2021/07/07	15	37.56	31	38.59	37.30	-16	24,364	-0.07%
2021/07/06	24	39.76	25	39.66	40.00	-1	24,041	0.00%
2021/07/05	9	38.78	12	40.03	38.50	-3	23,512	-0.01%
2021/07/02	154.1	40.00	156.5	40.04	37.70	-2.4	22,843	-0.01%	大買/大賣/
2021/07/01	24	37.65	67.5	38.45	38.50	-43.5	20,372	-0.21%
2021/06/30	24	34.01	40	34.21	35.00	-16	20,193	-0.08%
2021/06/29	57	33.29	1	34.50	33.20	56	19,787	0.28%
2021/06/28	102	34.08	104	33.82	33.80	-2	19,595	-0.01%	大買/大賣/
2021/06/25	3	33.55	5	33.66	33.55	-2	19,497	-0.01%
2021/06/24	64	33.52	62	33.03	33.90	2	19,440	0.01%
2021/06/23	13	34.00	13.4	33.50	33.25	-0.4	19,383	0.00%
2021/06/22	100	32.80	115.1	32.58	33.25	-15.1	19,306	-0.08%	大賣/
2021/06/21	53.1	31.24	59	31.81	31.55	-6	19,211	-0.03%
2021/06/18	127	32.32	106	32.62	31.90	21	19,135	0.11%	大買/大賣/
2021/06/17	1	33.30	101	32.57	33.00	-100	19,102	-0.52%	大賣/
2021/06/16	61	32.83	61.2	32.94	32.65	-0.2	19,023	0.00%
2021/06/15	2	32.20	0	0.00	32.30	2	18,595	0.01%
2021/06/10	85	31.86	96	32.01	32.10	-11	18,782	-0.06%
2021/06/09	56	33.13	60	33.25	32.50	-4	18,789	-0.02%
2021/06/08	9	32.83	5	34.20	32.90	4	18,746	0.02%
2021/06/07	18	33.73	19	34.18	33.80	-1	18,780	-0.01%
2021/06/04	12.3	33.56	57	33.70	33.50	-44.7	18,753	-0.24%
2021/06/03	15	33.98	13	34.14	33.80	2	18,945	0.01%
2021/06/02	199.1	34.31	37	34.84	33.40	162.1	18,767	0.86%	大買/鉅額交易
2021/06/01	4	32.36	218.2	32.05	32.75	-214.2	17,924	-1.19%	大賣/鉅額交易
2021/05/31	166	31.28	312	31.60	31.95	-146	17,647	-0.83%	大買/大賣/鉅額交易
2021/05/28	57	30.24	4	29.99	30.35	53	17,265	0.31%
2021/05/27	73	29.30	32	29.45	29.20	41	17,101	0.24%
2021/05/26	105	29.56	15	29.55	29.40	90	16,966	0.53%	大買/
2021/05/25	0	0.00	31	30.52	30.55	-31	16,648	-0.19%
2021/05/24	25	27.67	6	28.09	27.80	19	16,507	0.12%
2021/05/21	6	27.78	0	0.00	27.85	6	16,472	0.04%
2021/05/20	1	26.95	1	26.90	26.85	0	16,358	0.00%
2021/05/19	2	26.55	1	26.70	26.85	1	16,262	0.01%
2021/05/17	0.1	24.25	2	24.20	24.75	-2	15,978	-0.01%
2021/05/14	6.1	26.14	1	27.50	26.00	5.1	15,795	0.03%
2021/05/13	15	26.22	1	26.40	25.95	14	15,487	0.09%
2021/05/12	30	27.93	5	28.80	27.85	25	15,237	0.16%
2021/05/11	2	31.38	1	31.75	30.65	1	14,850	0.01%
2021/05/10	3	30.87	14	30.68	31.50	-11	14,476	-0.08%
2021/05/07	28	29.59	20	30.07	29.95	8	14,250	0.06%
2021/05/06	54	32.40	37	33.06	32.00	17	13,721	0.12%
2021/05/05	34	31.95	15.2	33.14	33.00	18.8	13,121	0.14%
2021/05/04	57	33.75	39	33.98	31.45	18	12,576	0.14%
2021/05/03	20	36.04	42	35.90	34.75	-22	11,950	-0.18%
2021/04/29	62	34.58	67	34.82	35.00	-5	11,235	-0.04%
2021/04/28	30	32.16	54	32.00	33.15	-24	10,278	-0.23%
2021/04/27	12	30.92	0.8	30.85	31.10	11.2	9,797	0.11%
2021/04/26	0	0.00	5	29.69	31.00	-5	9,675	-0.05%
2021/04/23	21.3	29.77	26	29.37	29.75	-4.7	9,565	-0.05%
2021/04/22	87.1	31.72	48	32.02	30.40	39.1	9,412	0.42%
2021/04/21	14.1	31.45	440	31.50	31.35	-425.9	8,965	-4.75%	大賣/鉅額交易
2021/04/20	60.2	31.63	49	31.32	31.30	11.2	8,676	0.13%
2021/04/19	152	34.03	45	34.19	34.65	107	8,007	1.34%	大買/鉅額交易
2021/04/16	276	31.31	270	30.91	31.75	6	7,183	0.08%	大買/大賣/
2021/04/15	225	28.96	39	29.04	28.90	186	6,337	2.93%	大買/鉅額交易
2021/04/14	30	27.13	34	26.85	27.00	-4	6,022	-0.07%
2021/04/13	14	27.85	0	0.00	26.75	14	5,980	0.23%
2021/04/12	13	27.38	31.4	27.34	27.30	-18.4	5,841	-0.32%
2021/04/09	10	25.60	10	25.60	25.75	0	5,660	0.00%
2021/04/08	0.2	25.25	0	0.00	25.25	0.2	5,631	0.00%
2021/04/07	20	25.48	0	0.00	25.35	20	5,668	0.35%
2021/04/06	5	25.75	9	25.19	25.75	-4	5,608	-0.07%
2021/04/01	12	24.78	1	24.55	24.50	11	5,474	0.20%
2021/03/31	0.3	24.50	1	24.60	24.60	-0.7	5,492	-0.01%
2021/03/30	0.3	24.55	0	0.00	24.65	0.3	5,567	0.01%
2021/03/29	5.3	24.61	16	24.60	24.70	-10.7	5,813	-0.18%
2021/03/26	1.2	24.10	6	24.08	24.45	-4.8	6,307	-0.08%
2021/03/25	8.3	23.93	6	24.10	23.80	2.3	6,187	0.04%
2021/03/24	1	23.55	0	0.00	23.85	1	6,005	0.02%
2021/03/23	4.3	23.51	4	23.50	23.45	0.3	5,870	0.01%
2021/03/22	10.3	23.40	2	23.30	23.40	8.3	5,792	0.14%
2021/03/18	0.3	23.15	0	0.00	23.25	0.3	5,686	0.01%
2021/03/17	0	0.00	40	22.70	23.00	-40	5,622	-0.71%
2021/03/16	4.3	22.61	1	23.05	22.70	3.3	5,541	0.06%
2021/03/15	6	23.53	0	0.00	23.45	6	5,337	0.11%
2021/03/12	5.3	23.67	3	23.65	23.75	2.3	5,197	0.04%
2021/03/11	2.3	23.70	2	23.70	23.85	0.3	5,063	0.01%
2021/03/10	16.3	23.92	11	23.99	23.90	5.3	4,867	0.11%
2021/03/09	71	24.37	15.7	24.49	24.30	55.3	4,636	1.19%
2021/03/08	1	24.85	1.1	24.80	24.85	-0.1	4,255	0.00%
2021/03/04	0	0.00	2.1	22.98	22.70	-2.1	4,079	-0.05%
2021/03/03	0	0.00	6	22.53	22.50	-6	4,048	-0.15%
2021/03/02	0	0.00	2	23.00	22.00	-2	4,032	-0.05%
2021/02/26	0	0.00	2	22.63	22.55	-2	4,012	-0.05%
2021/02/25	1	22.35	2	22.75	22.50	-1	3,996	-0.03%
2021/02/24	0	0.00	2	22.25	21.80	-2	3,952	-0.05%
2021/02/19	20	21.50	0	0.00	21.40	20	3,815	0.52%
2021/02/18	0	0.00	3	21.20	21.35	-3	3,784	-0.08%
2021/02/04	2	20.30	1	20.25	20.15	1	3,852	0.03%
2021/02/02	10	20.10	0	0.00	20.10	10	4,022	0.25%
2021/01/25	0	0.00	10	19.10	19.15	-10	4,201	-0.24%
2021/01/22	5	18.70	0	0.00	18.80	5	4,225	0.12%
2021/01/20	1	18.80	0	0.00	18.75	1	4,275	0.02%
2021/01/19	1	19.50	0	0.00	19.40	1	4,271	0.02%
2021/01/15	1	20.30	0	0.00	20.30	1	4,267	0.02%
2021/01/13	10	21.45	0	0.00	21.45	10	4,240	0.24%
2021/01/11	0	0.00	2	22.25	21.90	-2	4,153	-0.05%
2021/01/07	1	21.90	2	22.00	21.80	-1	4,075	-0.02%
2021/01/06	0	0.00	1	21.45	21.55	-1	3,883	-0.03%
2021/01/05	0	0.00	4	21.50	21.50	-4	3,807	-0.11%
2021/01/04	0	0.00	21	21.30	21.40	-21	3,785	-0.55%
2020/12/31	0	0.00	11	21.34	21.50	-11	3,708	-0.30%
2020/12/29	0	0.00	1	21.00	21.20	-1	3,552	-0.03%
2020/12/28	0	0.00	14	21.11	21.10	-14	3,507	-0.40%
2020/12/25	0	0.00	7	21.47	21.20	-7	3,439	-0.20%
2020/12/24	0	0.00	1	21.00	21.10	-1	3,363	-0.03%
2020/12/23	24	21.46	1	20.70	20.85	23	3,276	0.70%
2020/12/22	3	21.33	85.2	21.75	21.00	-82.2	3,030	-2.71%
2020/12/21	3	19.85	9.2	19.52	19.90	-6.2	2,519	-0.25%
2020/12/18	0	0.00	18	19.45	19.40	-18	2,536	-0.71%
2020/12/14	0	0.00	27	19.43	19.70	-27	3,563	-0.76%
2020/12/10	8	19.40	2	19.70	19.40	6	3,604	0.17%
2020/12/09	6	19.40	0	0.00	19.45	6	3,596	0.17%
2020/12/08	3	19.35	0	0.00	19.30	3	3,710	0.08%
2020/12/07	0.1	19.40	0	0.00	19.25	0.1	3,911	0.00%
2020/11/27	0	0.00	3.6	19.44	19.45	-3.6	4,162	-0.09%
2020/11/26	0.2	19.40	8	19.35	19.45	-7.8	4,155	-0.19%
2020/11/24	1	19.40	14	19.60	19.40	-13	4,149	-0.31%
2020/11/20	0	18.90	0	0.00	19.10	0	4,133	0.00%
2020/11/18	0	0.00	0	19.40	18.95	0	4,138	0.00%
2020/11/16	2.2	19.45	0	0.00	19.05	2.2	4,187	0.05%
2020/11/09	0	0.00	1	19.60	19.50	-1	3,923	-0.03%
2020/11/06	0	0.00	4	19.20	18.85	-4	3,802	-0.11%
2020/11/05	0	0.00	1	19.15	19.10	-1	3,745	-0.03%
2020/10/29	1	18.70	0	0.00	19.05	1	3,540	0.03%
2020/10/27	0	0.00	11	18.96	19.00	-11	3,466	-0.32%
2020/10/26	6	18.70	0	0.00	18.80	6	3,406	0.18%
2020/10/22	6	18.45	6	18.50	18.50	0	3,359	0.00%
2020/10/14	10	18.10	0	0.00	18.10	10	3,424	0.29%
2020/10/07	0	0.00	1	18.10	18.10	-1	3,435	-0.03%
2020/10/05	1	17.80	0	0.00	17.80	1	3,460	0.03%
2020/09/25	5	17.70	1	17.80	17.35	4	3,468	0.12%
2020/09/24	1	17.95	0	0.00	17.65	1	3,412	0.03%
2020/09/23	13	18.84	2	18.55	18.35	11	3,336	0.33%
2020/09/22	2	18.95	2	18.85	18.95	0	3,268	0.00%
2020/09/21	7	19.61	0	0.00	19.55	7	3,173	0.22%
2020/09/18	18	20.54	16	20.64	20.40	2	3,007	0.07%
2020/09/17	2	20.40	23	20.78	21.00	-21	2,576	-0.82%
2020/09/16	1	19.20	8	19.25	19.10	-7	2,309	-0.30%
2020/09/15	9	18.56	11	18.65	18.70	-2	2,409	-0.08%
2020/09/14	0	0.00	15	18.90	18.85	-15	2,398	-0.63%
2020/09/11	2	19.20	0	0.00	19.15	2	2,402	0.08%
2020/09/10	1	19.55	0	0.00	19.95	1	2,319	0.04%
2020/09/09	0	0.00	4	19.00	19.15	-4	2,219	-0.18%
2020/09/07	13	19.77	0	0.00	19.55	13	2,196	0.59%
2020/09/01	1	18.25	0	18.35	18.35	1	2,172	0.05%
2020/08/31	0	0.00	0.5	18.50	18.50	-0.5	2,204	-0.02%
2020/08/28	2	18.45	0	0.00	18.30	2	2,230	0.09%
2020/08/21	4	17.70	0	0.00	17.90	4	2,275	0.18%
2020/08/20	0	0.00	9.4	18.04	17.60	-9.4	2,279	-0.41%
2020/08/19	0	0.00	5	18.78	18.50	-5	2,220	-0.23%
2020/08/17	0	0.00	5	18.90	18.85	-5	2,214	-0.23%
2020/08/13	0	0.00	0	17.10	17.00	0	2,217	0.00%
2020/08/12	0	0.00	4	17.25	17.20	-4	2,312	-0.17%
2020/08/07	2	17.00	5	17.00	17.00	-3	2,353	-0.13%
2020/07/30	5	17.10	0.2	17.20	17.10	4.8	2,568	0.19%
2020/07/24	5	17.90	4	18.35	17.95	1	2,717	0.04%
2020/07/21	0	0.00	4	19.58	19.55	-4	2,671	-0.15%
2020/07/13	1	19.45	4	19.58	19.60	-3	2,677	-0.11%
2020/07/08	1	19.85	1	19.55	19.55	0	2,690	0.00%
2020/07/07	10	19.45	0	0.00	19.60	10	2,674	0.37%
2020/07/06	0	0.00	1	19.40	19.40	-1	2,667	-0.04%
2020/07/02	0	0.00	3	19.50	19.25	-3	2,670	-0.11%
2020/06/29	0	0.00	3	19.25	19.15	-3	2,675	-0.11%
2020/06/23	0	0.00	2	19.65	19.60	-2	2,641	-0.08%
2020/06/22	3	20.40	1	19.90	19.80	2	2,612	0.08%
2020/06/19	20	19.00	0	0.00	19.10	20	2,474	0.81%
2020/06/18	1	19.05	0	0.00	19.05	1	2,470	0.04%
2020/06/17	28	19.36	0	0.00	19.20	28	2,445	1.15%
2020/06/16	1	19.05	22	18.86	19.35	-21	2,422	-0.87%
2020/06/15	13	18.42	0	0.00	18.30	13	2,351	0.55%
2020/06/12	20	18.05	0	0.00	18.35	20	2,335	0.86%
2020/06/11	0	0.00	1	18.50	18.40	-1	2,303	-0.04%
2020/06/09	4	19.05	2	19.15	19.05	2	2,256	0.09%
2020/06/08	0	0.00	6.5	18.83	19.00	-6.5	2,216	-0.30%
2020/06/05	0	0.00	10	18.50	18.60	-10	2,168	-0.46%
2020/05/28	0	0.00	5	17.45	17.40	-5	2,087	-0.24%
2020/05/21	1	17.65	0	0.00	17.65	1	2,029	0.05%
2020/05/20	0	0.00	1	17.45	17.70	-1	2,008	-0.05%
2020/05/14	0	0.00	476	16.85	16.75	-476	1,829	-26.01%	大賣/鉅額交易
2020/05/13	0	0.00	359	16.91	16.90	-359	1,800	-19.94%	大賣/鉅額交易
2020/05/12	0	0.00	180	17.18	17.15	-180	1,779	-10.12%	大賣/鉅額交易
2020/05/11	0	0.00	55	17.25	17.25	-55	1,749	-3.14%
2020/05/07	1	17.70	0	0.00	17.65	1	1,663	0.06%
2020/05/06	0	0.00	6	17.57	17.45	-6	1,641	-0.37%
2020/05/05	1	17.10	3	17.60	17.30	-2	1,581	-0.13%
2020/05/04	4	17.15	1.4	17.25	17.35	2.6	1,539	0.17%
2020/04/29	2	16.58	0	0.00	16.60	2	1,449	0.14%
2020/04/28	1	16.20	0	0.00	16.20	1	1,396	0.07%
2020/04/27	6	16.07	7	16.11	16.20	-1	1,397	-0.07%
2020/04/24	0	0.00	1	15.70	15.70	-1	1,346	-0.07%
2020/04/23	0	0.00	3	15.80	15.80	-3	1,330	-0.23%
2020/04/22	0	0.00	8	14.75	15.10	-8	1,251	-0.64%
2020/04/21	0	0.00	12	14.85	14.75	-12	1,236	-0.97%
2020/04/16	181	15.28	0	0.00	15.25	181	1,175	15.40%	大買/鉅額交易
2020/04/14	4	15.05	0	0.00	15.25	4	1,145	0.35%
2020/04/13	4	15.00	3.3	15.14	15.00	0.7	1,121	0.06%
2020/04/08	100	14.80	0	0.00	14.85	100	1,055	9.48%
2020/04/07	0	0.00	4	14.31	14.40	-4	1,031	-0.39%
2020/04/01	2	13.88	0	0.00	13.95	2	997	0.20%
2020/03/31	0	0.00	1	14.05	13.95	-1	988	-0.10%
2020/03/30	0	0.00	1	14.00	13.95	-1	967	-0.10%
2020/03/27	12	13.65	0	0.00	13.65	12	950	1.26%
2020/03/23	75	12.96	0	0.00	13.00	75	896	8.37%
2020/03/17	20	13.40	0	0.00	13.35	20	873	2.29%
2020/03/13	53	13.89	0	0.00	14.00	53	851	6.23%
2020/03/11	70	15.03	0	0.00	14.85	70	784	8.93%
2020/03/09	5	14.85	50	14.65	14.65	-45	752	-5.98%
2020/03/06	5	15.00	33	14.87	15.00	-28	706	-3.97%
2020/03/02	1	13.85	0	0.00	13.90	1	634	0.16%
2020/02/27	0	0.00	30	13.96	14.00	-30	625	-4.80%
2020/02/26	61	14.26	0	0.00	14.30	61	620	9.83%
2020/02/19	0.3	14.40	0	0.00	14.40	0.3	607	0.05%
2020/02/10	0	0.00	2	14.10	14.10	-2	691	-0.29%
2020/02/07	1	14.15	66	14.18	14.20	-65	706	-9.20%
2020/02/06	0	0.00	90	14.38	14.45	-90	723	-12.44%
2020/02/05	0	0.00	375	14.32	14.25	-375	799	-46.92%	大賣/鉅額交易
2020/01/30	2	14.80	0	0.00	14.60	2	756	0.26%
2020/01/10	1	15.45	0	0.00	15.50	1	766	0.13%
2019/12/20	2	15.95	0	0.00	15.95	2	797	0.25%
2019/12/06	0	0.00	25	15.25	15.25	-25	784	-3.19%
2019/11/28	0	0.00	0.3	15.70	15.70	-0.3	787	-0.04%
2019/11/26	4	15.60	0	0.00	15.60	4	806	0.50%
2019/11/14	1	15.55	0	0.00	15.55	1	896	0.11%
2019/11/11	1	16.10	0	0.00	15.80	1	884	0.11%
2019/11/06	1	16.25	3	16.25	16.20	-2	861	-0.23%
2019/11/04	477	16.25	0	0.00	16.30	477	831	57.33%	大買/鉅額交易
2019/10/29	59	15.45	0	0.00	15.45	59	800	7.37%
2019/10/23	144	15.23	0	0.00	15.20	144	902	15.95%	大買/鉅額交易
2019/10/16	0	0.00	8	14.95	15.15	-8	897	-0.89%
2019/10/14	0	0.00	7	14.75	14.70	-7	902	-0.78%
2019/10/07	0	0.00	385	14.48	14.50	-385	914	-42.12%	大賣/鉅額交易
2019/10/01	0	0.00	328	14.76	14.80	-328	904	-36.28%	大賣/鉅額交易
2019/09/26	0	0.00	3	15.15	15.10	-3	895	-0.33%
2019/09/20	2	15.05	0	0.00	15.15	2	892	0.22%
2019/09/17	0	0.00	70	15.30	15.20	-70	880	-7.95%
2019/09/16	0	0.00	2	15.60	15.25	-2	873	-0.23%
2019/09/10	0	0.00	15	15.10	15.00	-15	807	-1.86%
2019/09/09	0	0.00	114	15.27	15.20	-114	793	-14.37%	大賣/鉅額交易
2019/08/26	15	15.33	0	0.00	15.30	15	749	2.00%
2019/08/23	72	15.76	0	0.00	15.75	72	734	9.80%
2019/08/21	155	15.72	0	0.00	15.80	155	724	21.40%	大買/鉅額交易
2019/08/20	55	15.65	0	0.00	15.75	55	719	7.65%
2019/08/19	360	15.67	12	15.58	15.70	348	709	49.05%	大買/鉅額交易
2019/08/16	451	15.01	0	0.00	15.15	451	670	67.25%	大買/鉅額交易
2019/08/15	218	14.78	0	0.00	14.95	218	655	33.23%	大買/鉅額交易
2019/08/14	110	14.96	0	0.00	14.85	110	646	17.03%	大買/鉅額交易
2019/08/06	2	14.45	0	0.00	14.45	2	607	0.33%
2019/07/26	0	0.00	2	14.90	15.00	-2	494	-0.40%
2019/07/16	3	14.15	13.3	14.00	14.15	-10.3	416	-2.48%
2019/07/05	1	14.10	0	0.00	14.05	1	429	0.23%
2019/06/05	0	0.00	3	14.10	14.05	-3	448	-0.67%
2019/05/20	0	0.00	4	13.65	13.60	-4	499	-0.80%
2019/04/11	0	0.00	2	14.68	14.65	-2	521	-0.38%
2019/03/20	1	14.15	0	0.00	14.20	1	501	0.20%
2019/03/14	0	0.00	5	14.40	14.40	-5	528	-0.95%
2019/03/12	0	0.00	5	14.45	14.50	-5	603	-0.83%
2019/03/05	2	14.45	0	0.00	14.45	2	996	0.20%
2019/02/15	0	0.00	2	14.35	14.20	-2	928	-0.22%
2019/01/23	0	0.00	2	13.70	13.65	-2	863	-0.23%
2019/01/22	10	13.85	0	0.00	13.80	10	864	1.16%
2019/01/14	0	0.00	2	13.60	13.45	-2	847	-0.24%
2019/01/10	0	0.00	0.4	13.40	13.40	-0.4	850	-0.04%
2019/01/04	2	12.90	0	0.00	12.95	2	862	0.23%
2018/12/19	2	13.05	0	0.00	13.15	2	856	0.23%
2018/12/12	0	0.00	154	13.61	13.70	-154	828	-18.59%	大賣/鉅額交易
2018/12/04	5	13.70	7	14.05	14.15	-2	718	-0.28%
2018/12/03	0	0.00	15	13.00	13.30	-15	632	-2.37%
2018/11/30	6	13.07	0	0.00	12.65	6	553	1.08%
2018/11/21	2	13.85	0	0.00	13.95	2	286	0.70%
2018/11/15	2	13.95	0	0.00	14.00	2	274	0.73%
2018/10/25	0	0.00	1	13.85	13.60	-1	288	-0.35%
2018/10/11	0	0.00	1	15.50	14.50	-1	283	-0.35%
2018/08/14	1	16.80	0	0.00	16.85	1	283	0.35%
2018/08/13	1	16.95	3	16.95	17.00	-2	283	-0.71%
2018/07/04	0	0.00	0.2	17.40	17.50	-0.2	356	-0.06%
2018/05/21	0.2	18.05	0	0.00	18.10	0.2	373	0.05%
2018/04/26	0	0.00	0.5	17.65	17.65	-0.5	437	-0.10%
2018/04/10	0	0.00	1	18.00	18.15	-1	529	-0.19%
2018/03/13	3	17.90	0	0.00	17.95	3	599	0.50%
2018/02/06	1	17.10	0	0.00	17.20	1	759	0.13%