台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.53%
  • 成交量
    1,389
  • 產業
    上市 塑膠類股▲1.13%
  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國喬 (1312)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28213.2500.0013.1022,7220.07%
2024/03/22113.3500.0013.4512,8690.03%
2024/03/20113.0000.0013.1512,9860.03%
2024/03/183013.15413.1013.15263,0350.86%
2024/03/15113.4000.0013.3513,1160.03%
2024/03/13113.50213.6513.45-13,199-0.03%
2024/03/11013.7000.0013.7503,1820.00%
2024/03/08213.6000.0013.5523,1750.06%
2024/03/05213.98914.0114.00-73,129-0.22%
2024/03/04114.0000.0014.0513,1230.03%
2024/03/012014.1000.0014.10203,1530.63%
2024/02/2600.002014.2014.25-203,169-0.63%
2024/02/16014.45314.4014.45-33,162-0.09%
2024/02/1500.000.114.3014.25-0.13,1360.00%
2024/02/05014.3000.0014.2503,1210.00%
2024/02/0100.00114.6014.55-13,102-0.03%
2024/01/2500.00114.4014.40-12,991-0.03%
2024/01/18214.0000.0014.0522,9000.07%
2024/01/16214.3300.0014.3022,8150.07%
2024/01/1200.001014.7014.70-102,763-0.36%
2024/01/0800.00115.2015.15-12,607-0.04%
2023/12/2900.00215.2015.20-22,498-0.08%
2023/12/26315.28515.1015.10-22,395-0.08%
2023/12/252.514.8700.0014.852.52,2130.11%
2023/12/151115.3400.0015.25111,7140.64%
2023/12/132015.2000.0015.15201,5601.28%
2023/12/121015.1000.0015.45101,5360.65%
2023/12/11315.3000.0015.2031,4410.21%
2023/12/08515.8500.0015.7051,3710.36%
2023/12/061115.9500.0015.95111,3050.84%
2023/12/01116.0000.0015.9511,2510.08%
2023/11/303015.9800.0016.05301,2422.41%
2023/11/28116.1000.0016.2011,1850.08%
2023/11/27116.6500.0016.5511,1200.09%
2023/11/2400.002016.7516.75-201,085-1.84%
2023/11/2000.001016.3516.35-101,023-0.98%
2023/11/17116.4000.0016.3511,0250.10%
2023/11/16316.30116.3016.3521,0430.19%
2023/11/011015.8000.0015.70101,2950.77%
2023/10/23116.0000.0015.9511,4720.07%
2023/10/18016.3000.0016.1501,4750.00%
2023/10/17116.4500.0016.4011,4730.07%
2023/10/1300.001016.5016.50-101,559-0.64%
2023/10/04016.3500.0016.3001,6440.00%
2023/10/03116.5000.0016.5011,6470.06%
2023/09/272016.6500.0016.65201,7301.16%
2023/09/25117.0000.0017.0011,7400.06%
2023/09/21017.1500.0017.1001,7590.00%
2023/09/2000.00117.4517.25-11,753-0.06%
2023/09/12017.1000.0017.0001,7290.00%
2023/09/0500.001017.3517.20-101,737-0.58%
2023/08/22116.5000.0016.3511,8340.05%
2023/08/18116.7500.0016.8511,8250.05%
2023/08/161116.6400.0016.50111,7870.62%
2023/08/0900.001018.8518.85-101,648-0.61%
2023/08/0200.00118.9018.70-11,718-0.06%
2023/08/01118.5000.0018.6011,6680.06%
2023/07/261018.3000.0018.35101,6830.59%
2023/07/191.318.40218.1518.10-0.71,996-0.04%
2023/07/18518.4000.0018.4551,9730.25%
2023/07/14118.5000.0018.4512,0140.05%
2023/07/132018.2500.0018.20202,1080.95%
2023/07/12118.3000.0018.2512,1300.05%
2023/07/1100.000.118.6018.55-0.12,1700.00%
2023/07/03119.5000.0019.5012,4210.04%
2023/06/2900.00819.4519.30-82,438-0.33%
2023/06/2800.00319.3019.25-32,436-0.12%
2023/06/19319.401119.4019.35-82,530-0.32%
2023/06/15119.2000.0019.3012,5310.04%
2023/06/14119.201819.2519.30-172,556-0.66%
2023/06/1300.003519.2219.20-352,599-1.35%
2023/06/09119.5000.0019.4512,6290.04%
2023/06/0800.00119.5019.60-12,650-0.04%
2023/06/0700.00119.6519.55-12,691-0.04%
2023/05/31118.9500.0019.0012,6890.04%
2023/05/260.619.0500.0018.950.62,6810.02%
2023/05/25919.171219.3019.10-32,697-0.11%
2023/05/2400.003819.4519.45-382,685-1.42%
2023/05/18119.2000.0019.2012,7060.04%
2023/05/15118.955018.9519.00-492,732-1.79%
2023/05/12119.0000.0018.9012,7740.04%
2023/05/11119.0000.0018.7512,7510.04%
2023/05/1000.00419.2819.25-42,767-0.14%
2023/05/0300.00219.8019.85-22,862-0.07%
2023/04/253020.73120.4020.30292,9260.99%
2023/04/241020.40420.9820.8062,9210.21%
2023/04/201020.3000.0020.25102,7710.36%
2023/04/18120.9500.0020.5512,7320.04%
2023/04/1700.00421.1821.20-42,683-0.15%
2023/04/14221.000.221.0021.151.82,6860.07%
2023/04/1300.00320.8720.75-32,655-0.11%
2023/04/12120.503.220.5520.60-2.22,543-0.09%
2023/04/061420.291720.6320.15-32,542-0.12%
2023/03/3100.00419.9020.00-42,482-0.16%
2023/03/2900.002319.8219.85-232,644-0.87%
2023/03/2700.002219.9620.00-222,697-0.82%
2023/03/2400.001019.7319.60-102,738-0.37%
2023/03/22119.451719.4219.45-162,778-0.58%
2023/03/21719.55519.4019.4022,8410.07%
2023/03/2000.00519.6519.55-52,903-0.17%
2023/03/1700.002119.6519.55-213,123-0.67%
2023/03/10019.8500.0019.6003,5380.00%
2023/03/0800.00120.0020.00-14,351-0.02%
2023/03/07119.9500.0020.0014,4360.02%
2023/03/06120.0000.0019.8514,5760.02%
2023/03/0300.00219.8519.85-24,645-0.04%
2023/02/2000.00220.0019.95-24,724-0.04%
2023/02/101319.4700.0019.30135,0030.26%
2023/02/09319.6500.0019.6534,9720.06%
2023/02/0300.00219.8519.85-24,885-0.04%
2023/02/02120.0000.0019.9514,8510.02%
2023/02/0100.00520.2020.10-54,806-0.10%
2023/01/313820.19320.0520.05354,7940.73%
2023/01/30319.8000.0019.8034,7390.06%
2023/01/17619.7200.0019.8564,6910.13%
2023/01/16519.7500.0019.7054,6650.11%
2023/01/13519.55219.5019.5034,5970.07%
2023/01/1100.00519.4019.35-54,543-0.11%
2023/01/1000.00319.4519.40-34,540-0.07%
2023/01/0900.00319.4019.35-34,516-0.07%
2023/01/0400.00119.3019.30-14,480-0.02%
2023/01/0300.00219.2019.20-24,453-0.04%
2022/12/30118.8000.0018.8514,4270.02%
2022/12/2900.00118.6518.80-14,415-0.02%
2022/12/28119.1000.0018.8514,4170.02%
2022/12/27319.2000.0019.2034,4030.07%
2022/12/26219.15119.2519.1014,3840.02%
2022/12/2000.00218.3518.25-24,264-0.05%
2022/12/16118.7500.0018.3514,2710.02%
2022/12/13118.45118.8018.5004,1470.00%
2022/12/1200.007.818.7318.45-7.84,095-0.19%
2022/12/0912619.27119.7019.001254,0673.07% 大買/鉅額交易
2022/12/07119.0000.0018.8513,8360.03%
2022/12/06619.374119.5219.20-353,753-0.93%
2022/12/0500.004020.3520.20-403,604-1.11%
2022/12/02620.2300.0020.3063,5600.17%
2022/12/011220.951220.6620.7003,4020.00%
2022/11/30119.6031.419.8320.80-30.42,936-1.04%
2022/11/29119.0000.0018.9512,5860.04%
2022/11/28218.603018.7218.80-282,511-1.11%
2022/11/2500.00118.3518.30-12,377-0.04%
2022/11/2400.00817.8517.85-82,293-0.35%
2022/11/1600.004017.4517.35-402,368-1.69%
2022/11/154017.6900.0017.70402,3261.72%
2022/11/14817.7300.0017.8082,3180.34%
2022/10/3100.00117.4017.40-12,386-0.04%
2022/10/2500.00117.0517.05-12,449-0.04%
2022/10/13117.0000.0016.8012,4860.04%
2022/10/0700.00118.0018.00-12,567-0.04%
2022/10/0400.00117.7017.75-13,093-0.03%
2022/10/0300.001017.5517.55-103,173-0.32%
2022/09/301017.5000.0017.50103,2290.31%
2022/09/29117.00417.0517.10-33,278-0.09%
2022/09/260.317.8500.0017.850.33,2920.01%
2022/09/1200.001218.4618.45-123,645-0.33%
2022/09/07118.0000.0017.9513,6610.03%
2022/09/060.318.3000.0018.300.33,6730.01%
2022/08/2900.001018.7518.75-103,704-0.27%
2022/08/22118.9000.0018.9013,7170.03%
2022/08/1900.0040.118.6018.90-40.13,723-1.08%
2022/08/16218.855.219.0918.85-3.23,712-0.09%
2022/08/1500.00119.2019.20-13,655-0.03%
2022/08/12219.2000.0019.2523,6340.06%
2022/08/10119.5500.0019.5513,5910.03%
2022/08/0200.001519.6519.60-153,817-0.39%
2022/07/2900.000.119.8019.80-0.13,9660.00%
2022/07/2500.00019.5519.6504,1180.00%
2022/07/22119.35119.3019.3504,1780.00%
2022/07/20119.3000.0019.3514,3120.02%
2022/07/19119.1500.0019.3514,3610.02%
2022/07/1500.008318.9518.80-834,367-1.90%
2022/07/142019.212119.0519.20-14,323-0.02%
2022/07/1300.00120.9020.60-14,147-0.02%
2022/07/12320.6200.0020.3533,9870.08%
2022/07/08221.7000.0021.6523,8710.05%
2022/07/0600.00121.7021.40-13,823-0.03%
2022/07/057622.1400.0022.15763,8451.98%
2022/07/04822.001121.9021.80-33,840-0.08%
2022/07/01222.15321.8521.95-13,924-0.03%
2022/06/30522.8500.0022.7053,9520.13%
2022/06/29223.1500.0023.2024,0610.05%
2022/06/2800.00223.3523.30-24,190-0.05%
2022/06/27223.2000.0023.2024,4950.04%
2022/06/231522.451522.7022.3504,5150.00%
2022/06/22222.6500.0022.2524,5110.04%
2022/06/21123.0000.0023.1014,4180.02%
2022/06/20423.1500.0022.8044,3930.09%
2022/06/17123.6000.0023.6014,3610.02%
2022/06/16123.90324.3023.85-24,373-0.05%
2022/06/1500.002024.1524.20-204,381-0.46%
2022/06/13524.1010024.1524.15-954,426-2.15%
2022/06/1000.00324.5524.60-34,429-0.07%
2022/06/092024.6500.0024.75204,4800.45%
2022/06/07224.50124.5024.5014,5950.02%
2022/06/062024.55624.6524.55144,8080.29%
2022/06/028624.75624.7524.75804,9781.61%
2022/05/3100.00124.3524.50-15,132-0.02%
2022/05/30624.3500.0024.3065,2690.11%
2022/05/17124.0000.0024.2015,8040.02%
2022/05/16024.10123.9023.95-15,853-0.02%
2022/05/12323.6700.0023.4536,0700.05%
2022/05/11224.1500.0024.2026,2230.03%
2022/05/1000.00124.0524.25-16,404-0.02%
2022/05/09224.657525.1024.60-736,485-1.13%
2022/05/0600.00825.6425.55-86,541-0.12%
2022/05/05326.0700.0026.1536,6230.05%
2022/05/04125.7500.0025.8516,6260.02%
2022/04/2800.001025.5525.80-106,871-0.15%
2022/04/27125.20625.2425.05-56,853-0.07%
2022/04/26125.9000.0026.0016,8610.01%
2022/04/22126.50326.5026.50-26,816-0.03%
2022/04/21326.5000.0026.5036,8340.04%
2022/04/20326.27526.2426.30-26,875-0.03%
2022/04/19326.1500.0026.2536,9290.04%
2022/04/13126.2500.0026.3017,3420.01%
2022/04/1200.00126.0026.15-17,389-0.01%
2022/04/11226.18126.1526.1517,4100.01%
2022/04/08126.504026.4526.60-397,422-0.53%
2022/04/0745.226.5800.0026.2545.27,5120.60%
2022/04/060.726.70526.7526.75-4.37,510-0.06%
2022/04/01226.9000.0027.0027,4830.03%
2022/03/31527.34227.5027.3037,3880.04%
2022/03/301028.1111228.2327.85-1027,366-1.38% 大賣/鉅額交易
2022/03/29226.8000.0026.8027,0490.03%
2022/03/282226.80226.8026.80207,0620.28%
2022/03/251027.05327.0027.2577,0580.10%
2022/03/24127.00826.9926.95-77,056-0.10%
2022/03/231127.20127.2027.15107,1090.14%
2022/03/221027.0500.0027.15107,1520.14%
2022/03/212026.9800.0027.00207,2390.28%
2022/03/16126.2500.0026.3017,4130.01%
2022/03/14526.535.426.4126.80-0.47,632-0.01%
2022/03/101626.481926.4926.50-37,763-0.04%
2022/03/091426.331026.2126.1047,8100.05%
2022/03/08627.131627.3826.70-107,737-0.13%
2022/03/07527.93927.7527.75-47,794-0.05%
2022/03/0400.00228.7028.65-28,034-0.02%
2022/03/0300.00128.9528.95-18,350-0.01%
2022/03/02328.8700.0028.8539,2030.03%
2022/03/0100.00428.6928.75-49,854-0.04%
2022/02/2500.00928.2328.40-910,084-0.09%
2022/02/241027.9400.0027.801010,1130.10%
2022/02/221428.62529.0528.35910,2310.09%
2022/02/21928.62128.6028.70810,2600.08%
2022/02/1800.00128.3028.55-110,295-0.01%
2022/02/17128.20328.3728.35-210,442-0.02%
2022/02/1600.00828.3628.25-810,722-0.07%
2022/02/1500.00928.3228.35-911,238-0.08%
2022/02/14428.4900.0028.30411,3350.04%
2022/02/112028.962028.9529.00011,2470.00%
2022/02/1000.002328.7928.80-2311,082-0.21%
2022/02/091128.452128.3828.50-1010,962-0.09%
2022/02/081028.29328.1528.25710,8990.06%
2022/02/071227.4300.0027.801210,8500.11%
2022/01/26226.65226.6026.60010,8070.00%
2022/01/25326.6000.0026.50310,8090.03%
2022/01/24127.1000.0027.00110,7730.01%
2022/01/210.127.701727.9527.50-16.910,718-0.16%
2022/01/2000.00127.8527.85-110,619-0.01%
2022/01/19127.70328.0327.60-210,619-0.02%
2022/01/18527.9000.0027.80510,5340.05%
2022/01/17327.851027.8028.05-710,569-0.07%
2022/01/14527.85527.8527.85010,6740.00%
2022/01/1300.00228.0528.05-210,691-0.02%
2022/01/12127.752427.5827.75-2310,724-0.21%
2022/01/1117.327.711727.6727.650.310,7350.00%
2022/01/1024.128.09128.0528.0523.110,6540.22%
2022/01/071628.401428.3928.25210,6110.02%
2022/01/061128.05128.1028.101010,5140.10%
2022/01/056.328.0600.0028.106.310,5370.06%
2022/01/04228.2000.0028.25210,5570.02%
2022/01/03328.6000.0028.40310,5910.03%
2021/12/30229.002128.7128.70-1910,636-0.18%
2021/12/29228.70228.7528.85010,7230.00%
2021/12/27228.5800.0028.50211,0990.02%
2021/12/22528.2000.0028.20512,3650.04%
2021/12/2000.00428.1028.10-413,086-0.03%
2021/12/1700.00228.2028.30-213,159-0.02%
2021/12/16127.951028.1327.90-913,171-0.07%
2021/12/15428.0100.0027.95413,2130.03%
2021/12/149028.1500.0028.109013,4550.67%
2021/12/13228.2000.0028.15213,6450.01%
2021/12/10528.26128.2028.20413,7190.03%
2021/12/09728.56528.5028.45213,6720.01%
2021/12/082928.8000.0028.552913,6610.21%
2021/12/07528.6500.0028.75513,5480.04%
2021/12/0600.00328.3528.35-313,459-0.02%
2021/12/031028.651228.5028.50-213,445-0.01%
2021/12/02328.401028.4028.40-713,374-0.05%
2021/12/011828.7400.0028.701813,3000.14%
2021/11/306528.95428.8128.756113,1340.46%
2021/11/292628.74228.6328.702412,8560.19%
2021/11/263529.883429.7429.80112,6420.01%
2021/11/253129.602329.6429.75811,8570.07%
2021/11/246428.89928.7729.205511,1040.50%
2021/11/22128.452128.4628.30-2010,788-0.19%
2021/11/192928.921628.5128.501310,7780.12%
2021/11/183028.52128.6028.702910,7140.27%
2021/11/17228.2300.0028.15210,6990.02%
2021/11/161128.59828.4628.45310,7820.03%
2021/11/152328.854729.1028.80-2410,695-0.22%
2021/11/1239.128.721829.6229.5521.110,4980.20%
2021/11/1100.00127.7027.50-110,105-0.01%
2021/11/10828.201328.4028.15-510,236-0.05%
2021/11/09127.90627.9027.95-510,379-0.05%
2021/11/0800.00327.6327.85-310,598-0.03%
2021/11/05527.33627.3527.55-110,861-0.01%
2021/11/04827.18227.6027.10610,8730.06%
2021/11/03927.36627.3927.50310,8920.03%
2021/11/021127.1000.0026.951111,0270.10%
2021/11/012527.1700.0027.052511,2560.22%
2021/10/29726.83127.0027.00611,3230.05%
2021/10/28726.70926.8426.95-211,313-0.02%
2021/10/2700.00326.6226.55-311,359-0.03%
2021/10/2600.00326.8026.80-311,391-0.03%
2021/10/25726.53726.6526.80011,4560.00%
2021/10/22726.623026.6726.35-2311,536-0.20%
2021/10/21626.981826.9126.85-1211,544-0.10%
2021/10/20626.96626.8926.90011,6300.00%
2021/10/19227.20127.3027.30111,7190.01%
2021/10/18427.28327.6027.35111,7530.01%
2021/10/15327.15127.2527.20211,8490.02%
2021/10/14626.86627.0526.95012,0270.00%
2021/10/13627.74627.3327.15012,0000.00%
2021/10/121128.15127.9527.751012,1080.08%
2021/10/08528.3000.0028.10512,1560.04%
2021/10/07028.60328.4528.70-312,374-0.02%
2021/10/061328.081328.2628.10012,7300.00%
2021/10/05627.31926.8227.60-312,779-0.02%
2021/10/041627.183326.8626.85-1712,812-0.13%
2021/10/011728.21128.4028.101612,7230.13%
2021/09/30729.19329.4728.95412,9320.03%
2021/09/292430.29330.6029.802113,0360.16%
2021/09/281730.3420.130.5031.00-3.113,169-0.02%
2021/09/271829.70829.9530.351016,5630.06%
2021/09/242129.251129.5529.251018,4670.05%
2021/09/231428.881229.1329.15218,7170.01%
2021/09/22528.48328.5328.65218,9740.01%
2021/09/17329.57130.0029.10219,1240.01%
2021/09/162029.361729.7729.90318,9430.02%
2021/09/154229.534228.9728.80018,8900.00%
2021/09/141629.145.129.1529.151119,0050.06%
2021/09/1300.00129.5029.40-119,224-0.01%
2021/09/10528.80628.9228.90-119,502-0.01%
2021/09/09128.30128.3028.50019,6900.00%
2021/09/08128.30128.4028.45019,9130.00%
2021/09/07728.74828.8628.85-120,8580.00%
2021/09/06128.70228.5828.50-121,2210.00%
2021/09/03129.25129.3529.25021,7570.00%
2021/09/02629.461529.5129.45-922,413-0.04%
2021/09/01130.20530.1830.10-422,929-0.02%
2021/08/311929.86629.7530.451323,4660.06%
2021/08/30529.50429.6029.50124,3890.00%
2021/08/2700.00229.4029.50-224,911-0.01%
2021/08/26429.06529.0829.05-125,5590.00%
2021/08/25128.8500.0028.90126,3760.00%
2021/08/24628.76128.9028.75526,5760.02%
2021/08/23128.451328.6028.45-1226,948-0.04%
2021/08/20728.38328.4228.10427,0690.01%
2021/08/19329.301329.0629.00-1027,083-0.04%
2021/08/1800.00429.5029.95-427,251-0.01%
2021/08/17229.354429.9729.20-4227,885-0.15%
2021/08/16230.057130.2629.90-6927,993-0.25%
2021/08/1311231.45331.5031.2010928,0180.39% 大買/鉅額交易
2021/08/122031.05731.1631.301328,1730.05%
2021/08/11430.20131.5030.00328,3600.01%
2021/08/10230.55130.6030.70128,6880.00%
2021/08/0900.001330.6830.70-1329,084-0.04%
2021/08/061231.17231.4030.951029,6740.03%
2021/08/051430.464330.9730.90-2929,798-0.10%
2021/08/04330.1000.0030.30330,1900.01%
2021/08/030.129.6500.0029.600.130,7030.00%
2021/08/0200.00129.6029.75-131,3720.00%
2021/07/3000.00129.1029.15-131,8330.00%
2021/07/29128.90629.0729.30-532,167-0.02%
2021/07/28128.85328.9228.90-232,510-0.01%
2021/07/271429.3100.0029.251433,0730.04%
2021/07/262630.182530.4529.75133,6830.00%
2021/07/23930.053730.3630.45-2834,349-0.08%
2021/07/22229.53629.6629.45-434,457-0.01%
2021/07/211329.77229.1529.301134,8960.03%
2021/07/20130.00230.0030.05-135,0530.00%
2021/07/19631.28531.3531.40135,3070.00%
2021/07/16731.34231.4531.30536,7420.01%
2021/07/1500.00430.7631.15-437,062-0.01%
2021/07/14829.731230.0830.05-437,787-0.01%
2021/07/1310.230.501330.6530.15-2.838,665-0.01%
2021/07/1214.131.982031.4731.45-5.938,720-0.02%
2021/07/091331.767132.0831.80-5839,020-0.15%
2021/07/081531.871432.0632.10139,2460.00%
2021/07/0729.232.622231.8831.807.239,4970.02%
2021/07/063432.936033.1633.35-2639,662-0.07%
2021/07/05117.132.6112832.7332.75-10.939,482-0.03% 大買/大賣/
2021/07/02386.534.5244934.3032.00-62.639,015-0.16% 大買/大賣/
2021/07/0118832.3020232.4432.90-1435,475-0.04% 大買/大賣/
2021/06/303329.962229.8629.951133,4910.03%
2021/06/291629.39929.6429.30733,3140.02%
2021/06/28629.431029.3329.70-433,309-0.01%
2021/06/251129.141729.2129.05-633,238-0.02%
2021/06/24428.883628.9029.15-3233,558-0.10%
2021/06/23929.081928.7228.75-1034,034-0.03%
2021/06/223428.962329.2529.001134,3540.03%
2021/06/212028.302128.4428.50-134,1520.00%
2021/06/181829.2400.0029.101833,9040.05%
2021/06/17129.00629.2829.55-533,817-0.01%
2021/06/166829.426729.7129.05133,7320.00%
2021/06/153130.36230.0330.102932,7870.09%
2021/06/114429.98129.9530.004332,4990.13%
2021/06/093830.095430.1830.05-1631,523-0.05%
2021/06/082629.982929.9529.80-331,112-0.01%
2021/06/0712829.5910829.8229.802030,5920.07% 大買/大賣/
2021/06/04928.88628.9728.60329,6510.01%
2021/06/038028.381228.4528.506829,5160.23%
2021/06/024828.205627.7527.60-829,646-0.03%
2021/06/011827.09727.0027.001128,9250.04%
2021/05/31626.762627.0326.80-2028,924-0.07%
2021/05/28626.152526.1226.20-1928,562-0.07%
2021/05/273325.9200.0025.753328,4460.12%
2021/05/262225.753126.0326.05-928,348-0.03%
2021/05/253326.454726.2425.90-1428,179-0.05%
2021/05/24125.30225.1025.15-127,6840.00%
2021/05/21624.661424.5624.80-827,756-0.03%
2021/05/20324.3700.0024.00327,5650.01%
2021/05/191124.39124.6024.451027,2520.04%
2021/05/186124.72424.7024.855726,9550.21%
2021/05/175624.61324.5224.055326,3780.20%
2021/05/143427.174727.0626.70-1325,940-0.05%
2021/05/122226.07425.7425.701825,0690.07%
2021/05/11129.35128.5028.00024,4850.00%
2021/05/103028.82106.428.7428.90-76.423,939-0.32% 大賣/
2021/05/07729.271829.3729.05-1123,292-0.05%
2021/05/068332.091931.9832.256422,8260.28%
2021/05/055831.452131.6531.303722,5180.16%
2021/05/041430.12232.3330.201222,1640.05%
2021/05/031532.9410132.9532.65-8621,499-0.40% 大賣/
2021/04/294732.801633.4733.503120,8880.15%
2021/04/28132.95233.0332.50-120,1550.00%
2021/04/275032.045032.3332.60020,0860.00%
2021/04/263131.51631.9832.102519,6170.13%
2021/04/23531.18831.6931.30-319,396-0.02%
2021/04/223133.092232.9431.75919,1340.05%
2021/04/211331.4732.531.3531.40-19.517,793-0.11%
2021/04/201731.625131.4831.85-3417,379-0.20%
2021/04/19431.665332.1832.65-4916,683-0.29%
2021/04/16729.785729.7529.70-5015,557-0.32%
2021/04/159829.105828.9929.154015,2030.26%
2021/04/141328.05728.0127.90614,9580.04%
2021/04/13628.611128.7328.20-514,843-0.03%
2021/04/126529.019229.2629.60-2714,702-0.18%
2021/04/092528.10127.8528.452414,2530.17%
2021/04/08227.95227.5528.00014,1860.00%
2021/04/072727.66327.7827.802414,5740.16%
2021/04/069227.8100.0027.909214,6410.63%
2021/04/01127.655027.2027.30-4914,455-0.34%
2021/03/3100.001327.5227.50-1314,359-0.09%
2021/03/3000.00127.0027.30-114,217-0.01%
2021/03/298327.0710926.8527.00-2614,377-0.18% 大賣/
2021/03/2618726.62158.126.7626.802915,0940.19% 大買/大賣/
2021/03/2510525.951226.0125.959314,6030.64% 大買/
2021/03/2400.00724.5724.95-714,095-0.05%
2021/03/23124.55824.4624.55-714,129-0.05%
2021/03/2200.001024.6524.55-1014,127-0.07%
2021/03/19124.101424.2724.10-1314,283-0.09%
2021/03/18224.88524.8224.85-314,257-0.02%
2021/03/17625.011725.0125.00-1114,337-0.08%
2021/03/16325.32525.4825.15-214,472-0.01%
2021/03/15325.80325.5825.60014,4670.00%
2021/03/12225.35225.2525.30014,3930.00%
2021/03/11125.10525.1525.10-414,430-0.03%
2021/03/10225.35825.3125.35-614,519-0.04%
2021/03/092725.316625.1125.25-3914,525-0.27%
2021/03/0870.125.491825.3125.6552.114,4130.36%
2021/03/052024.04223.8523.851813,6810.13%
2021/03/04324.42824.2824.35-513,792-0.04%
2021/03/02623.5600.0023.55613,9780.04%
2021/02/2600.00623.8723.85-614,156-0.04%
2021/02/2500.00423.8623.85-414,393-0.03%
2021/02/24624.431323.9923.65-714,651-0.05%
2021/02/2300.003924.4524.35-3914,864-0.26%
2021/02/221023.70423.6623.50614,6850.04%
2021/02/1900.001823.6823.50-1815,307-0.12%
2021/02/181523.373823.5423.25-2315,492-0.15%
2021/02/17123.202.423.0823.00-1.415,831-0.01%
2021/02/05322.65322.5722.60016,5180.00%
2021/02/0300.00122.1922.25-117,408-0.01%
2021/02/02421.70121.8021.80317,6810.02%
2021/02/01420.70421.0021.55018,0130.00%
2021/01/29121.10621.1620.90-518,260-0.03%
2021/01/28621.1200.0021.05618,4520.03%
2021/01/27421.740.121.6021.553.918,9290.02%
2021/01/26521.7500.0021.85519,4610.03%
2021/01/25122.3000.0022.15120,1930.00%
2021/01/22621.38721.7422.00-120,5090.00%
2021/01/211121.2000.0021.401120,7490.05%
2021/01/201521.371021.2521.10521,3860.02%
2021/01/192522.45222.3822.452322,3510.10%
2021/01/181222.09422.1422.45823,0100.03%
2021/01/15622.851022.7522.55-423,183-0.02%
2021/01/14223.4500.0023.45223,2660.01%
2021/01/13123.051223.1623.20-1123,221-0.05%
2021/01/122023.0400.0023.102023,3130.09%
2021/01/11123.40323.5723.35-223,266-0.01%
2021/01/08423.35323.4823.50123,4880.00%
2021/01/071023.77223.9523.95823,5070.03%
2021/01/06724.08224.6523.35523,3770.02%
2021/01/05724.321124.4024.30-423,331-0.02%
2021/01/041123.863824.0824.10-2723,022-0.12%
2020/12/3100.0027323.5623.75-27322,751-1.20% 大賣/鉅額交易
2020/12/30823.691423.7623.55-622,459-0.03%
2020/12/2900.002623.2923.10-2621,832-0.12%
2020/12/282822.94522.9522.952321,6010.11%
2020/12/2500.00822.7422.75-821,460-0.04%
2020/12/24422.582522.7422.65-2121,423-0.10%
2020/12/23922.441022.5222.30-121,2810.00%
2020/12/224323.213723.0222.20621,1100.03%
2020/12/21122.001821.9922.20-1720,107-0.08%
2020/12/182521.4000.0021.252519,9640.13%
2020/12/171821.44121.4021.351719,9990.09%
2020/12/16221.801121.8421.85-919,924-0.05%
2020/12/151321.601.121.6721.4011.919,9020.06%
2020/12/14521.9100.0022.25519,8360.03%
2020/12/1110322.15122.1522.0010219,8200.51% 大買/鉅額交易
2020/12/101222.61822.5522.45419,7840.02%
2020/12/092022.122022.2122.35019,7780.00%
2020/12/08822.3900.0022.35820,2090.04%
2020/12/072222.46622.4222.501620,6190.08%
2020/12/041122.8678422.9323.00-77320,686-3.74% 大賣/鉅額交易
2020/12/03222.4381322.5922.45-81121,230-3.82% 大賣/鉅額交易
2020/12/021322.961,61322.7822.70-1,60021,995-7.27% 大賣/鉅額交易
2020/12/011323.451423.4823.55-122,0030.00%
2020/11/30523.726023.7423.40-5522,222-0.25%
2020/11/27323.1717123.3423.25-16822,335-0.75% 大賣/鉅額交易
2020/11/261023.4230723.4223.45-29722,207-1.34% 大賣/鉅額交易
2020/11/2586.423.641223.7823.4574.422,0440.34%
2020/11/242023.635223.8323.45-3222,175-0.14%
2020/11/235.123.4845124.1024.00-445.922,055-2.02% 大賣/鉅額交易
2020/11/2044.523.57024.1523.5044.521,8470.20%
2020/11/192724.041224.0624.101521,9940.07%
2020/11/183824.055424.2724.00-1622,015-0.07%
2020/11/17923.3810323.1723.70-9421,592-0.44% 大賣/
2020/11/1681523.16523.3123.4081021,6683.74% 大買/鉅額交易
2020/11/13923.12823.3423.05121,6530.00%
2020/11/1272023.281023.3522.6071021,8953.24% 大買/鉅額交易
2020/11/111523.70623.6823.55922,0150.04%
2020/11/101023.2100.0023.151022,0650.05%
2020/11/0900.00423.3423.65-421,824-0.02%
2020/11/06123.00223.0523.00-121,4150.00%
2020/11/04723.05422.8022.80321,0000.01%
2020/11/0300.0014.122.9923.05-14.120,453-0.07%
2020/11/021622.581423.1022.30219,8710.01%
2020/10/30522.8514.122.8322.75-9.119,090-0.05%
2020/10/29322.3224022.2222.75-23718,736-1.26% 大賣/鉅額交易
2020/10/281222.58322.7822.50918,3750.05%
2020/10/2713.222.012522.5022.15-11.817,655-0.07%
2020/10/263722.064422.2121.35-716,454-0.04%
2020/10/2300.002820.9921.15-2815,739-0.18%
2020/10/221320.861020.4020.55315,5600.02%
2020/10/2000.00620.2120.30-615,212-0.04%
2020/10/19119.80219.9820.00-115,121-0.01%
2020/10/16719.6400.0019.80715,0390.05%
2020/10/15319.85219.8319.95114,7770.01%
2020/10/1486919.50119.6019.5086814,5745.96% 大買/鉅額交易
2020/10/1300.00119.0018.90-114,400-0.01%
2020/10/12118.4500.0018.50114,1700.01%
2020/09/2900.00318.7218.75-314,419-0.02%
2020/09/28218.95418.8118.95-214,398-0.01%
2020/09/251418.1360718.0818.30-59314,423-4.11% 大賣/鉅額交易
2020/09/24418.081,49918.3518.00-1,49514,305-10.45% 大賣/鉅額交易
2020/09/2300.0020018.9918.75-20014,097-1.42% 大賣/鉅額交易
2020/09/22318.859919.1919.15-9614,056-0.68%
2020/09/181019.55619.6119.45413,9680.03%
2020/09/171319.431719.6319.55-413,889-0.03%
2020/09/16919.2100.0019.05913,6730.07%
2020/09/15919.30619.5619.65313,6150.02%
2020/09/14919.343619.3019.15-2713,512-0.20%
2020/09/116220.301620.3719.904613,2900.35%
2020/09/101320.811020.7920.90312,7600.02%
2020/09/091520.48120.4020.501412,2450.11%
2020/09/082520.93221.1320.752311,9620.19%
2020/09/07321.075021.3521.45-4711,200-0.42%
2020/09/041119.53719.5619.50410,3320.04%
2020/09/0300.006319.4719.55-6310,040-0.63%
2020/09/02919.485719.6719.15-489,755-0.49%
2020/09/01118.90119.1019.1009,4880.00%
2020/08/31218.95119.2519.2019,4870.01%
2020/08/28819.213718.8919.00-299,432-0.31%
2020/08/27518.80718.8718.75-29,143-0.02%
2020/08/2600.001119.2419.10-118,908-0.12%
2020/08/251919.082519.2418.90-68,808-0.07%
2020/08/24718.81119.0019.0068,2100.07%
2020/08/21818.921018.9818.75-28,047-0.02%
2020/08/201918.216118.3318.35-427,781-0.54%
2020/08/19418.83918.9819.20-57,423-0.07%
2020/08/185218.216618.5718.75-146,994-0.20%
2020/08/17518.051718.2118.30-126,069-0.20%
2020/08/142716.332916.4116.65-25,671-0.04%
2020/08/1300.001215.1115.15-125,420-0.22%
2020/08/12114.75414.8014.80-35,652-0.05%
2020/08/11514.90214.9014.9035,6630.05%
2020/08/1000.002114.9315.00-215,646-0.37%
2020/08/0700.00214.6014.60-25,590-0.04%
2020/08/0600.00214.5014.55-25,595-0.04%
2020/08/0500.00214.2814.35-25,588-0.04%
2020/08/0400.003314.0214.15-335,580-0.59%
2020/08/0300.00314.0013.95-35,618-0.05%
2020/07/30213.8800.0013.9525,6950.04%
2020/07/29913.78813.8313.8015,7220.02%
2020/07/281314.0200.0013.65135,7480.23%
2020/07/27914.4800.0014.3595,7920.16%
2020/07/2300.003114.9815.00-315,870-0.53%
2020/07/221014.85214.8314.8085,8410.14%
2020/07/20414.4600.0014.4545,8300.07%
2020/07/1700.00114.6014.60-15,843-0.02%
2020/07/16214.70114.7014.7515,9210.02%
2020/07/15114.502014.6014.60-195,898-0.32%
2020/07/14814.561814.5814.50-105,936-0.17%
2020/07/131814.58414.6014.70145,8310.24%
2020/07/101514.48514.5514.45105,8340.17%
2020/07/091015.10115.0014.9595,7470.16%
2020/07/081014.901014.7514.7505,7930.00%
2020/07/0600.00214.9514.95-25,809-0.03%
2020/07/0200.00514.6514.80-55,758-0.09%
2020/06/29314.6200.0014.6535,8700.05%
2020/06/2456714.8700.0015.005675,8459.70% 大買/鉅額交易
2020/06/2361814.8800.0014.856185,88110.51% 大買/鉅額交易
2020/06/2230715.013715.0415.052705,8894.58% 大買/鉅額交易
2020/06/1940814.8500.0014.904085,8826.94% 大買/鉅額交易
2020/06/1864814.955514.8714.955935,90510.04% 大買/鉅額交易
2020/06/1756015.035114.9215.105095,8908.64% 大買/鉅額交易
2020/06/162514.8500.0014.75255,9070.42%
2020/06/15114.6000.0014.6016,0000.02%
2020/06/12314.451814.6414.85-156,030-0.25%
2020/06/115215.258115.0514.85-296,052-0.48%
2020/06/103415.0900.0015.00346,0110.57%
2020/06/094215.216115.1515.15-196,110-0.31%
2020/06/086815.405115.5415.20176,1510.28%
2020/06/05215.30715.2715.30-56,044-0.08%
2020/06/0423915.01614.8914.902335,9783.90% 大買/鉅額交易
2020/06/03314.90614.6814.85-36,041-0.05%
2020/06/0200.00614.3514.35-65,901-0.10%
2020/06/011114.411014.5514.4015,8920.02%
2020/05/29114.1000.0014.1015,8360.02%
2020/05/281014.452014.4014.15-105,794-0.17%
2020/05/21614.8900.0015.0065,5150.11%
2020/05/201515.34315.4315.15125,3880.22%
2020/05/19215.15215.1015.1504,9760.00%
2020/05/0400.00614.6014.55-64,350-0.14%
2020/04/3064214.98814.9415.056344,31914.68% 大買/鉅額交易
2020/04/291114.34614.3014.4554,2210.12%
2020/04/27714.5400.0014.5574,2950.16%
2020/04/2420014.1500.0014.152004,2594.69% 大買/鉅額交易
2020/04/2100.00213.6513.65-24,189-0.05%
2020/04/17114.4500.0014.4014,0960.02%
2020/04/16514.4000.0014.5554,0250.12%
2020/04/1500.00314.6714.75-34,073-0.07%
2020/04/14114.60214.6014.65-14,136-0.02%
2020/04/13714.69114.7014.5064,2040.14%
2020/04/0800.00113.7013.70-14,602-0.02%
2020/04/07113.5000.0013.5014,5600.02%
2020/04/0655913.41313.2713.455564,52012.30% 大買/鉅額交易
2020/04/0100.00213.1013.05-24,451-0.04%
2020/03/311112.82412.8012.9074,4150.16%
2020/03/301212.3000.0012.35124,3630.28%
2020/03/2500.00112.5512.50-14,449-0.02%
2020/03/24111.95211.9511.95-14,522-0.02%
2020/03/23211.1000.0011.2024,5280.04%
2020/03/2000.00111.3011.45-14,539-0.02%
2020/03/19810.74110.6510.6574,5010.16%
2020/03/18111.8000.0011.8014,4200.02%
2020/03/17212.3000.0012.3524,4030.05%
2020/03/16513.0100.0012.9554,3510.11%
2020/03/13412.7500.0012.8544,2680.09%
2020/03/12114.1500.0014.0514,1300.02%
2020/03/1020014.6000.0015.052004,0624.92% 大買/鉅額交易
2020/03/09515.3100.0015.1053,9950.13%
2020/03/06116.2500.0016.2013,8340.03%
2020/03/0300.00216.4016.45-23,930-0.05%
2020/03/02216.1800.0016.2024,0290.05%
2020/02/271216.5500.0016.50124,0090.30%
2020/02/24116.9000.0016.8514,0180.02%
2020/02/20117.4500.0017.4013,9850.03%
2020/02/19117.2000.0017.4513,9940.03%
2020/02/18117.25117.2017.2003,9960.00%
2020/02/1300.00117.1517.05-14,087-0.02%
2020/02/1200.00117.1017.15-14,154-0.02%
2020/02/0600.00316.7516.90-34,180-0.07%
2020/02/05116.6500.0016.5014,1840.02%
2020/02/04716.54516.6016.7024,1620.05%
2020/02/03416.2000.0016.3044,1430.10%
2020/01/312416.94216.9017.05224,0510.54%
2020/01/30617.18116.9016.8054,0970.12%
2020/01/1700.00518.4018.45-53,901-0.13%
2020/01/16118.40518.4018.40-43,929-0.10%
2020/01/1400.001018.4518.40-103,941-0.25%
2020/01/09118.4000.0018.2513,9540.03%
2020/01/08118.85118.7018.4503,8340.00%
2020/01/07218.80518.9018.75-33,715-0.08%
2020/01/061019.40219.1019.0583,6200.22%
2020/01/0300.00119.0019.40-13,573-0.03%
2020/01/02518.95319.0819.1523,4220.06%
2019/12/2500.00418.6018.60-43,165-0.13%
2019/12/2300.00118.6518.65-13,210-0.03%
2019/12/20118.5500.0018.4513,1920.03%
2019/12/1900.00118.6018.60-13,121-0.03%
2019/12/18118.45118.5018.4503,0030.00%
2019/12/12418.2000.0018.2043,0880.13%
2019/12/09218.4000.0018.4023,4590.06%
2019/12/05118.2000.0018.2013,4700.03%
2019/12/02118.1000.0018.0513,5490.03%
2019/11/2700.00118.7018.75-13,620-0.03%
2019/11/26118.4000.0018.5013,5580.03%
2019/11/21118.251.218.2518.25-0.23,578-0.01%
2019/11/13117.9500.0017.9513,7890.03%
2019/11/12218.1000.0018.0523,8630.05%
2019/10/3100.00318.3518.40-34,208-0.07%
2019/10/3000.001018.6018.55-104,225-0.24%
2019/10/29318.8000.0018.6034,2480.07%
2019/10/28318.65118.5018.6024,1580.05%
2019/10/2500.00218.6818.65-24,209-0.05%
2019/10/24118.7500.0018.7514,2440.02%
2019/10/151718.1600.0018.10174,4810.38%
2019/10/092417.8200.0017.90244,5380.53%
2019/09/251.618.5000.0018.501.64,7190.03%
2019/09/204219.0000.0019.00424,9850.84%
2019/09/19118.9000.0018.9014,9610.02%
2019/09/18119.0500.0018.9514,9720.02%
2019/09/17119.05119.4519.0504,9520.00%
2019/09/161420.01320.0219.40114,9110.22%
2019/09/10318.8000.0018.8034,6530.06%
2019/09/0600.00118.9019.00-14,791-0.02%
2019/09/0500.00118.9518.85-14,842-0.02%
2019/09/04318.8000.0018.9034,8570.06%
2019/09/02419.10218.9019.0524,8650.04%
2019/08/30118.3500.0018.5514,8480.02%
2019/08/28118.0000.0018.0014,7880.02%
2019/08/27218.1340018.1418.05-3984,821-8.25% 大賣/鉅額交易
2019/08/2010018.8000.0018.551004,6832.13%
2019/08/1930018.6200.0018.603004,6506.45% 大買/鉅額交易
2019/08/16118.1000.0018.3014,6200.02%
2019/08/15518.0700.0018.0554,5640.11%
2019/08/081118.3400.0018.40114,3310.25%
2019/08/061118.6000.0018.65114,3140.25%
2019/08/05119.1500.0018.8514,3080.02%
2019/08/021119.9500.0019.90114,2630.26%
2019/08/0100.0010020.3020.40-1004,272-2.34%
2019/07/3100.0020120.3020.45-2014,276-4.70% 大賣/鉅額交易
2019/07/29120.4500.0020.4514,3560.02%
2019/07/18121.1510221.1021.05-1015,024-2.01% 大賣/鉅額交易
2019/07/1700.0010020.9521.05-1004,975-2.01%
2019/07/1600.002520.9020.80-254,939-0.51%
2019/07/102020.7315020.7520.85-1304,985-2.61% 大賣/鉅額交易
2019/07/0900.0020320.8020.80-2035,001-4.06% 大賣/鉅額交易
2019/07/0800.0068620.8620.70-6865,038-13.62% 大賣/鉅額交易
2019/07/0500.0037721.2321.15-3775,081-7.42% 大賣/鉅額交易
2019/07/0400.000.421.2021.20-0.45,188-0.01%
2019/07/0300.00621.3121.40-65,414-0.11%
2019/07/021021.151821.4521.45-85,437-0.15%
2019/07/0117421.21621.2221.201685,3633.13% 大買/鉅額交易
2019/06/28220.5500.0020.5025,2730.04%
2019/06/2500.00120.3020.25-15,077-0.02%
2019/06/20520.2300.0020.2555,0270.10%
2019/06/1800.00120.1020.15-14,991-0.02%
2019/06/14820.19120.3020.3074,9380.14%
2019/06/13319.7800.0019.8034,8630.06%
2019/06/0620.420.0500.0020.0520.44,9210.41%
2019/06/05120.0500.0020.0514,9150.02%
2019/06/03120.2500.0020.2514,9930.02%
2019/05/2100.00121.7021.70-15,327-0.02%
2019/05/15521.4000.0021.3055,4500.09%
2019/05/13121.20520.9521.10-45,613-0.07%
2019/05/101421.562521.1521.15-115,727-0.19%
2019/05/09721.8200.0021.8575,8010.12%
2019/05/07222.15321.9722.25-15,800-0.02%
2019/05/02121.6000.0021.6515,7480.02%
2019/04/301021.1300.0021.25105,7010.18%
2019/04/2930721.02320.8521.053045,6555.38% 大買/鉅額交易
2019/04/2623521.48721.4821.302285,6294.05% 大買/鉅額交易
2019/04/2500.00123.6523.65-15,203-0.02%
2019/04/2300.00124.0524.05-15,232-0.02%
2019/04/18523.7600.0023.7555,4030.09%
2019/04/16224.1000.0024.1525,5340.04%
2019/04/1500.00424.2524.20-45,539-0.07%
2019/04/1200.00824.5024.30-85,547-0.14%
2019/04/11524.682124.8524.70-165,516-0.29%
2019/04/10324.805324.8125.10-505,396-0.93%
2019/04/0900.00324.8325.00-35,269-0.06%
2019/04/08123.85124.1023.8505,0340.00%
2019/04/01224.10124.1023.9014,9500.02%
2019/03/2900.00523.9023.95-54,894-0.10%
2019/03/28524.05323.9523.9524,8940.04%
2019/03/26223.7500.0023.7024,9460.04%
2019/03/25323.7700.0023.8034,9390.06%
2019/03/2216224.250.124.0024.00161.94,9303.28% 大買/鉅額交易
2019/03/2100.00224.1524.10-24,916-0.04%
2019/03/2000.00124.2024.10-14,942-0.02%
2019/03/19224.0300.0024.0024,9660.04%
2019/03/15123.50123.5523.5505,0290.00%
2019/03/14223.58123.5523.5015,1370.02%
2019/03/12223.9300.0023.4525,4100.04%
2019/03/11423.8500.0023.8545,3940.07%
2019/03/07324.2000.0024.0035,6790.05%
2019/02/26124.2500.0024.0016,1080.02%
2019/02/1900.00124.8024.80-16,074-0.02%
2019/02/1800.00124.6024.60-16,028-0.02%
2019/02/14224.2800.0024.4026,0650.03%
2019/02/1300.00124.3024.10-16,041-0.02%
2019/02/121024.50124.4524.5095,9870.15%
2019/02/11224.65225.3024.7505,9370.00%
2019/01/3025324.351224.8525.052415,9094.08% 大買/鉅額交易
2019/01/2500.00824.1024.05-85,898-0.14%
2019/01/2400.00124.0024.05-15,868-0.02%
2019/01/2300.00223.7523.60-25,911-0.03%
2019/01/2215023.95223.9023.851485,9592.48% 大買/鉅額交易
2019/01/2112624.00624.1824.301205,9662.01% 大買/鉅額交易
2019/01/18524.24124.3524.0045,9950.07%
2019/01/17323.93623.7323.80-36,055-0.05%
2019/01/1500.00123.5523.60-16,245-0.02%
2019/01/1100.00323.1523.20-36,355-0.05%
2019/01/10523.20123.1523.2046,4390.06%
2019/01/0932322.551723.1822.703066,4054.78% 大買/鉅額交易
2019/01/0815321.9500.0021.901536,2452.45% 大買/鉅額交易
2019/01/0710321.5500.0021.801036,2851.64% 大買/鉅額交易
2019/01/04121.0500.0021.2016,3010.02%
2019/01/0300.00121.5021.70-16,338-0.02%
2019/01/0200.00122.0521.80-16,337-0.02%
2018/12/28121.8500.0021.8516,3270.02%
2018/12/27921.82521.8021.8046,3310.06%
2018/12/24122.3000.0022.3016,3490.02%
2018/12/19522.2000.0022.1056,5550.08%
2018/12/17122.6000.0022.6016,7880.01%
2018/12/12922.9600.0022.9096,7870.13%
2018/12/11323.4500.0023.0536,7250.04%
2018/12/10223.4800.0023.4026,6730.03%
2018/12/071924.58224.4524.30176,6110.26%
2018/12/06323.782124.0023.40-186,494-0.28%
2018/12/05224.381523.8424.15-136,466-0.20%
2018/12/04124.0500.0024.0516,3550.02%
2018/12/03223.781023.4524.00-86,242-0.13%
2018/11/30221.7000.0022.3526,0030.03%
2018/11/291021.60121.9521.6095,9360.15%
2018/11/282121.5500.0021.60215,8190.36%
2018/11/272422.3000.0022.05245,6660.42%
2018/11/232823.0500.0022.65285,6690.49%
2018/11/222723.071723.5223.35105,6080.18%
2018/11/2100.00122.5522.50-15,583-0.02%
2018/11/16322.72522.8522.60-25,671-0.04%
2018/11/141522.4300.0022.45155,7620.26%
2018/11/12421.8500.0022.2045,9080.07%
2018/11/0900.001822.2822.20-185,992-0.30%
2018/11/06121.90121.7022.1506,5500.00%
2018/10/3100.00220.8020.85-26,540-0.03%
2018/10/30120.0500.0020.0016,5250.02%
2018/10/2910220.4000.0020.351026,5421.56% 大買/鉅額交易
2018/10/2517119.711019.9019.501616,5412.46% 大買/鉅額交易
2018/10/2440621.3200.0021.204066,4136.33% 大買/鉅額交易
2018/10/18123.5500.0023.6016,0060.02%
2018/10/17424.95225.0024.3025,9380.03%
2018/10/16124.90824.7524.95-75,947-0.12%
2018/10/15924.9300.0024.6595,9970.15%
2018/10/12625.05625.2525.5005,9620.00%
2018/10/112725.30325.9525.15245,9610.40%
2018/10/09428.0500.0027.9045,9070.07%
2018/10/051028.65328.6028.5576,0570.12%
2018/10/04129.0500.0028.9516,0310.02%
2018/10/0200.00230.4529.95-26,018-0.03%
2018/10/0123930.13530.1030.152346,0343.88% 大買/鉅額交易
2018/09/28530.45730.7030.40-26,102-0.03%
2018/09/2700.00229.9029.70-26,035-0.03%
2018/09/26230.3000.0029.8026,0410.03%
2018/09/25230.2000.0029.8025,9990.03%
2018/09/202627.6000.0028.25265,8280.45%
2018/09/19128.1000.0027.7015,8710.02%
2018/09/17428.4500.0028.1545,9640.07%
2018/09/1400.00328.3528.60-36,015-0.05%
2018/09/13528.1500.0028.2056,1220.08%
2018/09/111126.6500.0027.70116,2890.17%
2018/09/07328.6300.0028.6036,2130.05%
2018/09/06128.8000.0028.7516,3160.02%
2018/09/05229.0800.0028.9026,3600.03%
2018/09/03229.5500.0029.5526,5070.03%
2018/08/31129.6500.0029.6516,5480.02%
2018/08/3000.0025530.2330.00-2556,645-3.84% 大賣/鉅額交易
2018/08/28130.8000.0030.7516,7080.01%
2018/08/2700.00130.8531.00-16,691-0.01%
2018/08/2400.0020930.8730.90-2096,775-3.08% 大賣/鉅額交易
2018/08/231230.5820430.3330.75-1926,976-2.75% 大賣/鉅額交易
2018/08/20131.1500.0031.3017,1670.01%
2018/08/1700.003230.8830.70-327,205-0.44%
2018/08/15230.583230.8531.00-307,273-0.41%
2018/08/14430.1311030.4331.10-1067,046-1.50% 大賣/鉅額交易
2018/08/1300.00128.4528.30-17,045-0.01%
2018/08/10129.75129.4529.3007,3820.00%
2018/08/084529.3500.0029.75457,4130.61%
2018/08/0700.00529.0529.20-57,427-0.07%
2018/08/069328.62228.8028.85917,4351.22%
2018/08/03228.401029.1028.70-87,443-0.11%
2018/08/0200.0027228.3228.35-2727,430-3.66% 大賣/鉅額交易
2018/08/01128.95129.0528.9507,4840.00%
2018/07/27128.4000.0028.5017,6160.01%
2018/07/252027.682127.8027.80-17,687-0.01%
2018/07/23527.0500.0027.0057,7470.06%
2018/07/18927.4600.0027.5098,1380.11%
2018/07/172128.05228.1527.90198,1890.23%
2018/07/16328.5000.0028.4038,4050.04%
2018/07/131029.801229.6629.90-28,521-0.02%
2018/07/11129.0000.0029.0018,6180.01%
2018/07/101029.041029.0829.1008,8150.00%
2018/07/0600.00228.7028.55-29,001-0.02%
2018/07/0400.001029.4529.25-109,062-0.11%
2018/06/29429.4000.0029.3049,3020.04%
2018/06/2600.00229.7029.75-29,307-0.02%
2018/06/203128.363128.8229.1509,4240.00%
2018/06/14129.0000.0029.1019,3830.01%
2018/06/1300.00329.8529.80-39,441-0.03%
2018/06/12229.832029.8529.85-189,474-0.19%
2018/06/111330.3500.0030.25139,4200.14%
2018/06/085031.5300.0031.20509,4280.53%
2018/06/0712331.701331.9731.901109,4011.17% 大買/鉅額交易
2018/06/06131.2000.0031.1519,3970.01%
2018/06/05531.3000.0031.2059,3820.05%
2018/06/0400.00131.5531.70-19,349-0.01%
2018/06/01331.6300.0031.5039,3220.03%
2018/05/3100.00632.0332.10-69,197-0.07%
2018/05/3000.00231.5031.35-29,043-0.02%
2018/05/29331.451431.5131.45-119,030-0.12%
2018/05/28831.2800.0031.3089,0180.09%
2018/05/25631.9616532.4532.05-1599,076-1.75% 大賣/鉅額交易
2018/05/24333.0300.0033.2039,1030.03%
2018/05/23333.951234.1434.00-99,061-0.10%
2018/05/22234.001833.3633.25-168,908-0.18%
2018/05/21234.9000.0033.6028,8850.02%
2018/05/181233.7000.0033.95128,5900.14%
2018/05/171331.95432.2031.7598,2540.11%
2018/05/16231.75231.7531.7008,1720.00%
2018/05/15231.7000.0031.4528,2960.02%
2018/05/1400.00132.5032.40-18,370-0.01%
2018/05/10131.1000.0030.9018,3840.01%
2018/05/08132.8500.0032.6018,3920.01%
2018/05/04232.3000.0032.5528,5210.02%
2018/05/03132.2000.0032.6018,6850.01%
2018/05/022032.952033.4633.3008,6900.00%
2018/04/30132.95233.0533.00-18,651-0.01%
2018/04/27133.351.133.1433.55-0.18,6900.00%
2018/04/2600.00633.5233.60-68,736-0.07%
2018/04/25632.1000.0032.1068,6390.07%
2018/04/24332.0500.0032.9538,6600.03%
2018/04/23232.60133.0532.5018,6880.01%
2018/04/201733.702833.2133.10-118,766-0.13%
2018/04/19532.50432.9833.0018,7220.01%
2018/04/18632.44232.5532.6548,7740.05%
2018/04/1600.00232.5032.25-29,057-0.02%
2018/04/13231.70231.6831.9009,2080.00%
2018/04/12231.05231.0031.1009,5040.00%
2018/04/11230.381130.9530.25-99,729-0.09%
2018/04/10131.05230.8531.15-110,059-0.01%
2018/04/09331.074730.6331.40-4410,351-0.43%
2018/04/031129.332629.2029.35-1510,573-0.14%
2018/04/02230.53529.9029.80-311,452-0.03%
2018/03/312630.70130.6030.602512,0810.21%
2018/03/302530.73430.5530.652113,0860.16%
2018/03/2900.00130.5030.50-113,452-0.01%
2018/03/28430.28330.3030.05113,4390.01%
2018/03/27129.65230.1030.00-113,456-0.01%
2018/03/2600.001229.6829.60-1213,432-0.09%
2018/03/23128.80728.8729.75-613,414-0.04%
2018/03/22129.55329.8029.45-213,356-0.01%
2018/03/21129.501229.9329.45-1113,407-0.08%
2018/03/20129.20129.6529.90013,4810.00%
2018/03/1900.001629.8329.50-1613,563-0.12%
2018/03/1600.002828.9029.05-2813,527-0.21%
2018/03/15228.9000.0029.40213,6490.01%
2018/03/1400.00629.3629.40-613,650-0.04%
2018/03/13728.78129.0028.80613,8680.04%
2018/03/12128.301128.8528.60-1013,987-0.07%
2018/03/0900.008128.0927.95-8114,164-0.57%
2018/03/08227.9521828.1528.05-21614,802-1.46% 大賣/鉅額交易
2018/03/07128.151.228.3627.90-0.215,4750.00%
2018/03/0600.00128.3028.35-115,565-0.01%
2018/03/05728.0400.0027.90715,6510.04%
2018/03/021329.2100.0028.901315,6680.08%
2018/03/0100.00229.3029.70-215,776-0.01%
2018/02/27428.753429.4829.20-3015,719-0.19%
2018/02/262928.564228.9729.00-1315,721-0.08%
2018/02/23128.00427.8528.00-315,928-0.02%
2018/02/21327.30527.4027.50-216,059-0.01%
2018/02/12826.76227.0326.65616,0940.04%
2018/02/09126.7000.0027.10116,2310.01%
2018/02/0800.002527.0527.25-2516,352-0.15%
2018/02/074127.40727.4526.903416,5130.21%
2018/02/06826.63426.8626.35416,6910.02%
2018/02/052928.0711728.0428.05-8817,180-0.51% 大賣/
2018/02/022828.972729.1928.95117,7340.01%
2018/02/01228.80229.1528.80017,7530.00%
2018/01/313328.67228.8028.753117,7300.17%
2018/01/301629.82230.3029.351417,6470.08%
2018/01/2910030.453530.3930.506517,7150.37%
2018/01/262129.912430.0429.80-317,625-0.02%
2018/01/252229.581129.7729.551117,4420.06%
2018/01/2430629.31529.3529.4530117,3771.73% 大買/鉅額交易
2018/01/23829.4500.0029.10817,3980.05%
2018/01/22129.00829.4329.70-717,341-0.04%
2018/01/192629.381129.6029.151517,2900.09%
2018/01/18130.0012929.9129.80-12817,160-0.75% 大賣/鉅額交易
2018/01/173230.1215730.1430.15-12517,062-0.73% 大賣/鉅額交易
2018/01/16329.55929.6429.65-616,881-0.04%
2018/01/151530.00129.8029.901416,7590.08%
2018/01/121030.45530.8330.40516,5530.03%
2018/01/11230.6510530.3530.35-10316,355-0.63% 大賣/鉅額交易
2018/01/10731.0728231.5431.05-27516,264-1.69% 大賣/鉅額交易
2018/01/09230.903431.2831.60-3215,960-0.20%
2018/01/081730.956131.1331.15-4415,651-0.28%
2018/01/05330.181230.4530.80-915,233-0.06%
2018/01/046030.611130.9230.154914,9800.33%
2018/01/032730.4153230.3330.35-50514,682-3.44% 大賣/鉅額交易
2018/01/021631.15631.6430.801014,3080.07%
國喬 相關文章