聯成 (1313)-元大-大天母券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
713張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	10.75	2	10.85	10.85	0	1,721	0.00%
2024/11/20	2	11.00	2	10.90	10.90	0	1,722	0.00%
2024/11/19	0	0.00	2	11.00	11.05	-2	1,725	-0.12%
2024/11/18	0	0.00	6	10.96	10.95	-6	1,724	-0.35%
2024/11/15	0	0.00	1	10.70	10.75	-1	1,714	-0.06%
2024/11/14	7	10.51	7	10.50	10.45	0	1,727	0.00%
2024/11/13	3	10.65	3	10.65	10.60	0	1,719	0.00%
2024/11/12	1	11.00	1	10.80	10.70	0	1,727	0.00%
2024/11/11	9	11.09	9	11.10	11.05	0	1,692	0.00%
2024/11/08	2	11.40	2	11.20	11.20	0	1,698	0.00%
2024/11/07	0	0.00	0.3	11.45	11.45	-0.3	1,694	-0.02%
2024/11/06	2	11.25	3	11.35	11.20	-1	1,708	-0.06%
2024/11/04	2	11.20	2	11.25	11.15	0	1,765	0.00%
2024/10/30	2	11.05	2	11.15	11.10	0	1,847	0.00%
2024/10/29	2	11.25	2	11.25	11.20	0	1,860	0.00%
2024/10/24	2	11.40	2	11.45	11.50	0	1,860	0.00%
2024/10/22	0	0.00	6	11.55	11.55	-6	1,855	-0.32%
2024/10/21	2	11.60	2	11.65	11.60	0	1,893	0.00%
2024/10/18	2	11.65	2	11.70	11.70	0	1,930	0.00%
2024/10/16	2	11.45	2	11.50	11.45	0	2,052	0.00%
2024/10/15	2	11.60	2	11.60	11.55	0	2,097	0.00%
2024/10/14	3	11.70	3	11.73	11.70	0	2,106	0.00%
2024/10/11	1	11.85	1	11.80	11.70	0	2,182	0.00%
2024/10/09	4	12.04	3	11.85	11.80	1	2,200	0.05%
2024/10/08	1	12.30	1	12.45	12.25	0	2,179	0.00%
2024/10/07	1	12.40	2	12.45	12.45	-1	2,194	-0.05%
2024/10/04	0	0.00	1	12.60	12.40	-1	2,184	-0.05%
2024/10/01	1	12.25	2	12.20	12.40	-1	2,165	-0.05%
2024/09/30	2	12.50	1	12.35	12.35	1	2,164	0.05%
2024/09/27	0	0.00	1	12.50	12.55	-1	2,129	-0.05%
2024/09/24	2	11.50	2	11.55	11.60	0	1,889	0.00%
2024/09/23	2	11.50	2	11.48	11.50	0	1,880	0.00%
2024/09/20	4	11.60	4	11.60	11.55	0	1,878	0.00%
2024/09/18	0	0.00	1	11.65	11.50	-1	1,767	-0.06%
2024/09/12	5	10.87	5	10.95	10.95	0	1,796	0.00%
2024/09/10	4	10.83	4	10.93	10.80	0	1,778	0.00%
2024/09/09	0	0.00	1	10.85	10.90	-1	1,777	-0.06%
2024/09/03	2	11.65	2	11.65	11.65	0	1,747	0.00%
2024/09/02	4	11.88	2	11.70	11.70	2	1,792	0.11%
2024/08/30	0	0.00	2	11.90	11.95	-2	1,836	-0.11%
2024/08/26	2	11.90	2	11.95	11.90	0	1,940	0.00%
2024/08/20	2	11.80	2	11.75	11.75	0	2,022	0.00%
2024/08/16	2	11.90	2	12.05	12.00	0	2,050	0.00%
2024/08/13	2	11.45	2	11.45	11.40	0	2,029	0.00%
2024/08/09	2	11.25	2	11.35	11.25	0	2,074	0.00%
2024/08/06	4	11.03	4	11.05	11.20	0	2,079	0.00%
2024/08/05	2	11.50	2	11.45	11.25	0	2,071	0.00%
2024/08/01	2	12.60	2	12.70	12.75	0	1,981	0.00%
2024/07/31	2	12.40	2	12.45	12.55	0	1,959	0.00%
2024/07/30	2	12.40	2	12.45	12.50	0	1,961	0.00%
2024/07/29	0	0.00	0.6	12.45	12.45	-0.6	1,966	-0.03%
2024/07/23	0	0.00	1	12.45	12.50	-1	2,009	-0.05%
2024/07/22	2	12.25	2	12.30	12.45	0	2,015	0.00%
2024/07/19	2	12.60	2	12.65	12.60	0	1,984	0.00%
2024/07/18	2	12.55	2	12.70	12.90	0	1,950	0.00%
2024/07/16	3	12.55	3.2	12.35	12.30	-0.2	1,836	-0.01%
2024/07/15	5	12.66	5	12.58	12.60	0	1,806	0.00%
2024/07/11	7	12.39	7	12.45	12.55	0	1,724	0.00%
2024/07/10	2	12.35	2	12.40	12.40	0	1,720	0.00%
2024/07/09	7	12.34	10	12.32	12.45	-3	1,719	-0.17%
2024/07/08	2	12.55	2	12.45	12.45	0	1,697	0.00%
2024/07/05	2	12.40	2	12.50	12.50	0	1,704	0.00%
2024/07/04	2	12.35	2	12.45	12.40	0	1,713	0.00%
2024/07/03	3	12.07	3	12.13	12.30	0	1,727	0.00%
2024/07/02	4	12.18	3	12.18	12.10	1	1,700	0.06%
2024/07/01	3	12.30	3	12.25	12.30	0	1,687	0.00%
2024/06/28	2	12.25	4	12.38	12.30	-2	1,691	-0.12%
2024/06/27	7	12.24	4	12.23	12.25	3	1,695	0.18%
2024/06/26	3	12.30	0	0.00	12.35	3	1,681	0.18%
2024/06/25	2	12.40	5	12.57	12.45	-3	1,688	-0.18%
2024/06/20	3	12.30	3	12.45	12.45	0	1,659	0.00%
2024/06/18	8	12.38	8	12.38	12.40	0	1,680	0.00%
2024/06/13	2	12.35	2	12.25	12.25	0	1,738	0.00%
2024/06/12	2	12.40	2	12.35	12.35	0	1,762	0.00%
2024/06/06	7	12.48	7	12.41	12.40	0	1,757	0.00%
2024/06/05	4	12.61	4	12.56	12.55	0	1,723	0.00%
2024/06/04	9	12.81	9	12.74	12.70	0	1,772	0.00%
2024/06/03	8	13.04	8	13.00	13.05	0	1,716	0.00%
2024/05/31	1	13.10	1	13.15	13.20	0	1,693	0.00%
2024/05/28	0	0.00	3	13.17	13.35	-3	1,683	-0.18%
2024/05/27	4	13.00	0	0.00	13.00	4	1,675	0.24%
2024/05/24	0	0.00	1	13.10	13.10	-1	1,650	-0.06%
2024/05/23	5	13.27	6	13.15	13.15	-1	1,632	-0.06%
2024/05/22	2	13.35	2	13.40	13.35	0	1,603	0.00%
2024/05/20	0	0.00	3	13.60	13.60	-3	1,585	-0.19%
2024/05/17	1	13.60	0.2	13.70	13.60	0.8	1,587	0.05%
2024/05/13	5	13.22	5	13.30	13.30	0	1,562	0.00%
2024/05/10	4	13.23	4	13.25	13.25	0	1,544	0.00%
2024/05/09	3	13.35	3	13.30	13.25	0	1,540	0.00%
2024/05/08	2	13.50	2	13.45	13.45	0	1,507	0.00%
2024/05/07	5	13.62	5	13.53	13.50	0	1,516	0.00%
2024/05/06	3	13.70	2	13.80	13.65	1	1,547	0.06%
2024/05/02	0	0.00	1	13.90	13.90	-1	1,550	-0.06%
2024/04/26	2	13.45	2	13.55	13.60	0	1,494	0.00%
2024/04/24	1	13.45	1	13.45	13.45	0	1,483	0.00%
2024/04/23	2	13.45	2	13.50	13.55	0	1,512	0.00%
2024/04/22	15	13.25	15	13.25	13.45	0	1,543	0.00%
2024/04/19	2	13.15	0	0.00	13.30	2	1,531	0.13%
2024/04/18	2	13.25	2	13.40	13.45	0	1,505	0.00%
2024/04/17	4	13.30	4	13.35	13.35	0	1,499	0.00%
2024/04/12	3	13.45	3	13.50	13.50	0	1,485	0.00%
2024/04/11	0	0.00	1	13.60	13.50	-1	1,478	-0.07%
2024/04/08	2	13.15	2	13.20	13.20	0	1,406	0.00%
2024/04/03	3	13.20	3	13.20	13.15	0	1,398	0.00%
2024/04/02	2	13.40	2	13.30	13.30	0	1,400	0.00%
2024/03/29	3	13.25	3	13.25	13.25	0	1,393	0.00%
2024/03/28	5	13.25	5	13.25	13.25	0	1,408	0.00%
2024/03/25	9	13.17	9	13.15	13.15	0	1,413	0.00%
2024/03/22	6	13.23	6	13.19	13.20	0	1,409	0.00%
2024/03/20	9	13.12	9	13.17	13.10	0	1,399	0.00%
2024/03/19	7	13.21	6	13.15	13.15	1	1,384	0.07%
2024/03/18	3	13.10	95	13.10	13.20	-92	1,357	-6.78%
2024/03/15	3	13.40	3	13.30	13.25	0	1,341	0.00%
2024/03/14	6	13.55	6	13.65	13.60	0	1,311	0.00%
2024/03/13	12	13.67	13	13.60	13.60	-1	1,329	-0.08%
2024/03/12	2	13.75	3	13.80	13.85	-1	1,320	-0.08%
2024/03/08	11	13.88	11	13.72	13.65	0	1,349	0.00%
2024/03/07	7.2	14.35	6	14.33	14.30	1.2	1,265	0.10%
2024/03/06	3.7	14.42	3	14.45	14.50	0.7	1,272	0.06%
2024/03/05	6	14.48	7	14.44	14.35	-1	1,276	-0.08%
2024/03/04	5	14.67	5.1	14.55	14.50	-0.1	1,273	-0.01%
2024/03/01	2	14.70	2	14.75	14.70	0	1,259	0.00%
2024/02/29	2	14.70	2	14.75	14.65	0	1,260	0.00%
2024/02/27	8	14.97	8.1	14.80	14.80	-0.1	1,250	-0.01%
2024/02/23	0	0.00	3	15.05	15.05	-3	1,263	-0.24%
2024/02/22	0	0.00	0.4	15.25	15.10	-0.4	1,285	-0.03%
2024/02/16	0	0.00	1	15.20	15.20	-1	1,340	-0.07%
2024/02/15	4	14.85	3	14.95	15.10	1	1,356	0.07%
2024/02/05	3	14.80	3	14.80	14.80	0	1,360	0.00%
2024/02/02	5	15.06	4	15.00	15.00	1	1,429	0.07%
2024/01/30	3	15.05	3	14.95	14.95	0	1,441	0.00%
2024/01/29	3	14.85	5	14.97	15.10	-2	1,424	-0.14%
2024/01/25	3	14.35	3	14.30	14.30	0	1,372	0.00%
2024/01/24	1	14.35	1	14.25	14.35	0	1,369	0.00%
2024/01/22	7	14.16	7	14.11	14.10	0	1,351	0.00%
2024/01/19	5	14.09	5	14.20	14.25	0	1,355	0.00%
2024/01/15	2	14.85	2	14.95	14.90	0	1,286	0.00%
2024/01/12	0	0.00	2	14.95	14.85	-2	1,298	-0.15%
2024/01/11	2	14.80	2	14.85	14.80	0	1,302	0.00%
2024/01/10	8	14.86	5	14.80	14.80	3	1,310	0.23%
2024/01/09	9	15.07	9	14.95	14.95	0	1,302	0.00%
2024/01/08	4	15.13	4	15.13	15.15	0	1,296	0.00%
2024/01/05	0	0.00	0	15.20	15.10	0	1,298	0.00%
2024/01/04	3	15.05	15	15.11	15.10	-12	1,310	-0.92%
2024/01/03	7	15.06	5	15.15	15.05	2	1,353	0.15%
2024/01/02	8	15.09	8	15.13	15.10	0	1,346	0.00%
2023/12/28	12	15.18	2	15.25	15.30	10	1,362	0.73%
2023/12/25	6	15.08	5	15.02	15.00	1	1,357	0.07%
2023/12/22	8	15.26	8	15.19	15.10	0	1,350	0.00%
2023/12/20	1	15.55	9	15.56	15.65	-8	1,321	-0.61%
2023/12/19	4	15.75	4	15.51	15.50	0	1,323	0.00%
2023/12/18	5	15.82	5	15.93	15.85	0	1,325	0.00%
2023/12/15	2	15.75	2	15.80	15.85	0	1,320	0.00%
2023/12/14	3	15.50	3	15.60	15.55	0	1,307	0.00%
2023/12/13	2	15.45	2	15.55	15.55	0	1,302	0.00%
2023/12/12	2	15.45	2	15.45	15.50	0	1,330	0.00%
2023/12/11	3	15.70	3	15.55	15.55	0	1,326	0.00%
2023/12/08	3	15.78	1	15.65	15.70	2	1,329	0.15%
2023/12/06	3	16.25	0	0.00	16.20	3	1,291	0.23%
2023/12/04	1	16.15	2	16.20	16.15	-1	1,266	-0.08%
2023/12/01	0	0.00	2	16.13	16.10	-2	1,266	-0.16%
2023/11/30	1	15.90	2	16.00	15.90	-1	1,276	-0.08%
2023/11/23	3	16.00	0	0.00	15.80	3	1,296	0.23%
2023/11/20	1	16.15	0	0.00	16.15	1	1,295	0.08%
2023/11/17	2	16.15	0	0.00	16.20	2	1,295	0.15%
2023/11/15	13	15.94	2	16.10	16.20	11	1,279	0.86%
2023/11/14	4	15.85	1	15.85	15.85	3	1,240	0.24%
2023/11/13	0	0.00	3	15.55	15.45	-3	1,228	-0.24%
2023/11/10	2	15.65	2	15.68	15.55	0	1,230	0.00%
2023/11/09	0	0.00	32	15.50	15.25	-32	1,173	-2.73%
2023/11/06	2	15.25	2	15.25	15.30	0	1,249	0.00%
2023/11/02	9	14.79	2	14.85	14.85	7	1,277	0.55%
2023/10/31	1	14.85	0	0.00	14.75	1	1,423	0.07%
2023/10/26	5	14.53	2	14.55	14.80	3	1,773	0.17%
2023/10/18	0	0.00	1	14.85	14.80	-1	2,328	-0.04%
2023/10/17	0	0.00	0.2	15.05	15.05	-0.2	2,414	-0.01%
2023/10/16	1	15.30	1	15.15	15.30	0	2,578	0.00%
2023/10/13	0	0.00	10	15.20	15.15	-10	3,026	-0.33%
2023/10/11	2	15.25	0	0.00	15.20	2	3,165	0.06%
2023/10/05	8	14.79	0	0.00	14.85	8	3,145	0.25%
2023/10/03	1	14.95	0	0.00	14.80	1	3,133	0.03%
2023/10/02	2	14.95	2	15.05	15.00	0	3,146	0.00%
2023/09/27	2	14.95	2	14.85	14.80	0	3,155	0.00%
2023/09/25	4	15.19	0	0.00	15.20	4	3,165	0.13%
2023/09/22	3	14.95	5	15.14	15.15	-2	3,189	-0.06%
2023/09/21	2	15.25	4	15.13	15.10	-2	3,211	-0.06%
2023/09/20	1	15.45	0	0.00	15.40	1	3,240	0.03%
2023/09/19	7	15.59	0	0.00	15.65	7	3,430	0.20%
2023/09/15	4	15.58	0	0.00	15.65	4	3,416	0.12%
2023/09/14	5	15.60	0	0.00	15.65	5	3,381	0.15%
2023/09/13	2	15.70	3	15.70	15.75	-1	3,376	-0.03%
2023/09/11	2	15.60	0	0.00	15.45	2	3,387	0.06%
2023/09/06	7	15.56	0	0.00	15.45	7	3,364	0.21%
2023/09/05	11	15.79	0	0.00	15.75	11	3,352	0.33%
2023/09/04	7	15.55	1	15.80	15.80	6	3,326	0.18%
2023/09/01	2	15.23	1	15.20	15.30	1	3,299	0.03%
2023/08/31	2	15.20	2	15.15	15.05	0	3,308	0.00%
2023/08/30	5	15.25	0	0.00	15.30	5	3,324	0.15%
2023/08/29	2	15.05	2	15.15	15.20	0	3,327	0.00%
2023/08/28	3	15.33	1	15.05	15.00	2	3,328	0.06%
2023/08/25	0	0.00	1	15.20	15.45	-1	3,332	-0.03%
2023/08/24	1	15.25	0	0.00	15.20	1	3,309	0.03%
2023/08/23	1	15.00	0	0.00	15.00	1	3,308	0.03%
2023/08/22	2	15.10	1	15.15	14.95	1	3,306	0.03%
2023/08/21	0	0.00	8	15.30	15.10	-8	3,298	-0.24%
2023/08/18	0	0.00	1	15.25	15.30	-1	3,281	-0.03%
2023/08/17	2	15.10	10	15.10	15.15	-8	3,253	-0.25%
2023/08/16	1	14.95	11	14.94	14.85	-10	3,229	-0.31%
2023/08/15	2	15.10	2	15.15	15.10	0	3,202	0.00%
2023/08/14	1	15.25	0	0.00	15.20	1	3,190	0.03%
2023/08/11	4	15.88	2	15.80	15.80	2	3,150	0.06%
2023/08/10	6	15.92	13	15.78	15.75	-7	3,134	-0.22%
2023/08/09	1	16.20	1	16.30	16.20	0	3,095	0.00%
2023/08/08	2	16.35	0	0.00	16.35	2	3,088	0.06%
2023/08/07	6	16.28	0	0.00	16.25	6	3,067	0.20%
2023/08/04	9	16.68	0	0.00	16.95	9	2,975	0.30%
2023/08/02	20	17.34	23	17.23	17.05	-3	2,927	-0.10%
2023/08/01	8	17.28	1	17.25	17.40	7	2,796	0.25%
2023/07/31	5	17.11	0	0.00	16.75	5	2,628	0.19%
2023/07/28	2	16.60	16	16.68	16.70	-14	2,565	-0.55%
2023/07/27	22	17.25	34	17.30	17.15	-12	2,490	-0.48%
2023/07/26	0	0.00	12	16.59	16.60	-12	2,255	-0.53%
2023/07/24	19	15.90	4	15.83	15.80	15	2,100	0.71%
2023/07/21	26	16.34	0	0.00	16.15	26	2,062	1.26%
2023/07/20	0	0.00	4.6	16.25	16.30	-4.6	2,039	-0.22%
2023/07/19	15	16.04	4	15.94	15.75	11	1,978	0.56%
2023/07/18	17	16.71	4	16.73	16.65	13	1,826	0.71%
2023/07/17	2	15.30	11	15.21	15.30	-9	1,378	-0.65%
2023/07/14	4	14.25	4	14.45	14.55	0	1,261	0.00%
2023/07/13	3	14.25	3	14.25	14.25	0	1,246	0.00%
2023/07/12	2	14.30	2	14.25	14.20	0	1,244	0.00%
2023/07/11	6	14.30	6	14.30	14.30	0	1,290	0.00%
2023/07/10	3	14.30	3	14.35	14.30	0	1,298	0.00%
2023/07/07	4	14.35	4	14.25	14.30	0	1,303	0.00%
2023/07/06	2	14.60	2	14.45	14.50	0	1,331	0.00%
2023/07/05	2	14.75	2	14.70	14.65	0	1,338	0.00%
2023/07/04	4	14.78	4	14.70	14.75	0	1,340	0.00%
2023/06/30	11	14.90	0	0.00	14.85	11	1,327	0.83%
2023/06/28	4	15.00	3	14.93	14.85	1	1,280	0.08%
2023/06/27	4	14.45	5	15.05	15.05	-1	1,239	-0.08%
2023/06/26	25	14.40	2	14.40	14.35	23	1,045	2.20%
2023/06/21	4	14.38	4	14.43	14.50	0	1,048	0.00%
2023/06/20	4	14.48	4	14.40	14.40	0	1,051	0.00%
2023/06/19	2	14.40	2	14.45	14.45	0	1,065	0.00%
2023/06/16	3	14.37	1	14.50	14.35	2	1,065	0.19%
2023/06/15	3	14.20	3	14.30	14.35	0	1,049	0.00%
2023/06/14	3	14.35	3	14.30	14.30	0	1,055	0.00%
2023/06/13	4	14.40	4	14.40	14.35	0	1,077	0.00%
2023/06/12	10	14.54	10	14.37	14.35	0	1,073	0.00%
2023/06/09	2	14.45	2	14.60	14.55	0	1,075	0.00%
2023/06/08	4	14.63	4	14.50	14.45	0	1,091	0.00%
2023/06/07	2	14.70	2	14.80	14.70	0	1,131	0.00%
2023/06/06	1	14.60	1	14.80	14.70	0	1,136	0.00%
2023/06/05	2	14.53	1	14.55	14.55	1	1,154	0.09%
2023/06/02	4	14.24	3	14.25	14.20	1	1,148	0.09%
2023/06/01	4	14.25	2	14.20	14.20	2	1,145	0.17%
2023/05/31	1	14.15	0	0.00	14.35	1	1,141	0.09%
2023/05/30	4	14.15	4	14.20	14.15	0	1,148	0.00%
2023/05/29	8	14.14	8	14.14	14.15	0	1,166	0.00%
2023/05/26	2	14.15	12	14.16	14.15	-10	1,165	-0.86%
2023/05/25	4	14.53	4	14.40	14.35	0	1,171	0.00%
2023/05/24	0	0.00	0	14.65	14.65	0	1,178	0.00%
2023/05/23	4	14.50	4	14.60	14.55	0	1,191	0.00%
2023/05/22	2	14.40	2	14.50	14.60	0	1,223	0.00%
2023/05/19	3	14.50	3	14.40	14.45	0	1,224	0.00%
2023/05/18	4	14.65	4	14.58	14.55	0	1,234	0.00%
2023/05/17	0	0.00	2	14.70	14.70	-2	1,236	-0.16%
2023/05/16	2	14.10	2	14.25	14.25	0	1,237	0.00%
2023/05/15	2	13.95	2	14.00	14.10	0	1,250	0.00%
2023/05/10	2	14.30	2	14.35	14.40	0	1,322	0.00%
2023/05/08	3	14.55	3	14.55	14.50	0	1,419	0.00%
2023/05/04	5	14.42	5	14.53	14.55	0	1,517	0.00%
2023/05/03	5	14.56	5	14.45	14.40	0	1,597	0.00%
2023/05/02	6	14.80	6	14.71	14.70	0	1,616	0.00%
2023/04/28	5	15.03	5	14.85	14.95	0	1,679	0.00%
2023/04/27	1	15.00	0	0.00	15.05	1	1,728	0.06%
2023/04/26	2	14.70	2	14.80	15.10	0	1,748	0.00%
2023/04/24	0	0.00	3	15.10	15.05	-3	1,831	-0.16%
2023/04/21	6	14.70	6	14.57	14.55	0	1,799	0.00%
2023/04/20	5	14.80	5	14.85	14.80	0	1,793	0.00%
2023/04/19	5	15.00	5	14.97	14.85	0	1,790	0.00%
2023/04/18	5	15.22	5	14.95	14.95	0	1,779	0.00%
2023/04/17	3	15.15	3	15.30	15.20	0	1,777	0.00%
2023/04/14	2	15.15	2	15.20	15.15	0	1,767	0.00%
2023/04/13	3	15.00	3	15.10	15.10	0	1,724	0.00%
2023/04/12	2	15.00	2	15.10	15.00	0	1,716	0.00%
2023/03/22	5	14.57	9	14.58	14.55	-4	1,887	-0.21%
2023/03/21	2	14.65	2	14.55	14.55	0	1,883	0.00%
2023/03/16	4	14.40	4	14.25	14.25	0	1,904	0.00%
2023/03/13	2	14.65	4	14.75	14.90	-2	1,944	-0.10%
2023/03/10	1	15.00	0	0.00	15.00	1	1,932	0.05%
2023/03/09	2	15.35	1	15.60	15.40	1	1,951	0.05%
2023/03/08	4	15.53	2	15.65	15.60	2	2,073	0.10%
2023/03/07	0	0.00	1	15.35	15.35	-1	2,056	-0.05%
2023/03/02	0	0.00	4	15.14	15.10	-4	2,096	-0.19%
2023/03/01	1	15.10	3	15.15	15.10	-2	2,072	-0.10%
2023/02/23	0	0.00	1	15.70	15.60	-1	2,042	-0.05%
2023/02/22	0	0.00	1	15.55	15.60	-1	2,034	-0.05%
2023/02/20	0	0.00	2	15.48	15.65	-2	2,032	-0.10%
2023/02/10	2	15.00	0	0.00	14.80	2	2,083	0.10%
2023/02/08	2	15.20	0	0.00	15.15	2	2,040	0.10%
2023/01/31	8	14.77	0	0.00	14.80	8	1,739	0.46%
2023/01/30	1	14.50	2	14.75	14.55	-1	1,715	-0.06%
2023/01/17	2	14.30	0	0.00	14.40	2	1,651	0.12%
2023/01/13	0	0.00	2	14.25	14.20	-2	1,598	-0.13%
2023/01/12	0.4	14.05	4	14.00	14.20	-3.6	1,588	-0.23%
2023/01/10	4	13.78	0	0.00	13.75	4	1,553	0.26%
2022/12/16	20	14.20	0	0.00	13.90	20	1,610	1.24%
2022/12/12	0	0.00	12.6	13.84	13.60	-12.6	1,490	-0.85%
2022/11/09	0	0.00	30	12.50	12.50	-30	1,069	-2.80%
2022/10/26	0	0.00	1	12.15	12.10	-1	1,452	-0.07%
2022/10/24	0	0.00	2	12.20	12.15	-2	1,452	-0.14%
2022/10/20	15	12.05	15	12.00	12.45	0	1,434	0.00%
2022/10/06	0	0.00	20	12.65	12.75	-20	1,323	-1.51%
2022/09/21	2	13.18	0	0.00	13.15	2	1,391	0.14%
2022/09/12	0	0.00	0.1	13.65	13.65	-0.1	1,472	-0.01%
2022/08/30	0	0.00	1	13.80	13.85	-1	1,539	-0.06%
2022/08/29	1	13.60	0	0.00	13.65	1	1,537	0.07%
2022/08/25	3	14.00	0	0.00	13.95	3	1,534	0.20%
2022/08/19	0	0.00	0.2	13.80	13.75	-0.2	1,539	-0.02%
2022/08/10	0	0.00	1	13.20	13.35	-1	1,512	-0.07%
2022/08/05	3	13.30	85	13.40	13.40	-82	1,539	-5.33%
2022/08/04	1	13.50	3	13.53	13.55	-2	1,516	-0.13%
2022/07/22	0	0.00	1	15.00	15.00	-1	1,623	-0.06%
2022/07/15	3	14.30	3	14.35	14.35	0	1,722	0.00%
2022/06/27	1	16.40	1	16.50	16.85	0	1,909	0.00%
2022/06/21	0	0.00	1	16.15	16.25	-1	2,067	-0.05%
2022/06/20	1	15.95	0	0.00	15.60	1	2,157	0.05%
2022/06/08	0	0.00	1	17.35	17.30	-1	2,514	-0.04%
2022/06/07	0	0.00	5	17.25	17.20	-5	2,628	-0.19%
2022/06/01	0	0.00	10	17.30	17.25	-10	3,146	-0.32%
2022/05/25	0	0.00	1	17.00	17.00	-1	3,308	-0.03%
2022/05/19	0	0.00	2	16.90	17.15	-2	3,393	-0.06%
2022/05/17	0.2	16.60	1	16.80	17.00	-0.8	3,390	-0.02%
2022/05/13	0.1	16.20	2	16.00	16.10	-1.9	3,355	-0.06%
2022/05/12	2	15.55	10	15.55	15.25	-8	3,341	-0.24%
2022/05/11	12	15.58	1	15.70	15.70	11	3,357	0.33%
2022/05/10	1	16.05	0	0.00	16.10	1	3,439	0.03%
2022/05/06	10	17.20	13	17.27	17.30	-3	3,460	-0.09%
2022/05/04	0	0.00	6	16.73	16.80	-6	3,528	-0.17%
2022/05/03	2	16.30	3	16.28	16.45	-1	3,612	-0.03%
2022/04/29	1	16.85	0	0.00	16.55	1	3,623	0.03%
2022/04/26	0	0.00	5	17.10	17.05	-5	3,661	-0.14%
2022/04/25	1	16.80	0	0.00	16.70	1	3,662	0.03%
2022/04/22	0	0.00	3	17.37	17.30	-3	3,630	-0.08%
2022/04/21	1	17.55	0	0.00	17.45	1	3,659	0.03%
2022/04/20	0	0.00	1	17.15	17.35	-1	3,683	-0.03%
2022/04/18	1	16.95	1	16.95	16.95	0	3,694	0.00%
2022/04/15	1	17.20	2	17.28	17.25	-1	3,692	-0.03%
2022/04/12	12	17.30	0	0.00	17.25	12	3,777	0.32%
2022/04/11	11	17.85	2	18.43	17.85	9	3,725	0.24%
2022/04/08	2	17.85	0	0.00	17.80	2	3,678	0.05%
2022/04/07	2	18.10	0	0.00	17.80	2	3,710	0.05%
2022/04/06	1	18.15	1	18.15	18.15	0	3,748	0.00%
2022/03/30	1	18.45	1	18.45	18.45	0	3,790	0.00%
2022/03/29	2	18.38	1	18.30	18.35	1	3,797	0.03%
2022/03/28	7	18.26	0	0.00	18.35	7	3,824	0.18%
2022/03/25	1	18.80	1	18.80	18.80	0	3,806	0.00%
2022/03/21	1	19.40	1	19.60	19.60	0	3,614	0.00%
2022/03/18	0	0.00	1	19.20	19.15	-1	3,560	-0.03%
2022/03/17	1	19.00	1	19.10	19.10	0	3,547	0.00%
2022/03/16	1	18.95	1	18.85	18.85	0	3,526	0.00%
2022/03/15	1	19.05	1	18.90	18.90	0	3,516	0.00%
2022/03/14	15	19.10	0	0.00	19.15	15	3,533	0.42%
2022/03/10	1	19.00	1	19.05	19.10	0	3,492	0.00%
2022/03/09	3	19.40	1	18.90	18.90	2	3,383	0.06%
2022/03/08	1	21.05	0	0.00	20.45	1	3,001	0.03%
2022/02/25	2	20.95	0	0.00	20.90	2	3,108	0.06%
2022/02/24	0	0.00	0.1	21.40	20.90	-0.1	3,121	0.00%
2022/02/21	1	21.75	0	0.00	21.80	1	3,208	0.03%
2022/02/17	0	0.00	0	21.65	21.65	0	3,286	0.00%
2022/02/10	0	0.00	5.3	22.25	22.35	-5.3	3,443	-0.16%
2022/02/09	0	0.00	5	21.85	21.95	-5	3,367	-0.15%
2022/02/07	0	0.00	1	21.25	21.60	-1	3,456	-0.03%
2022/01/26	0.1	20.60	1	20.45	20.50	-0.9	3,612	-0.03%
2022/01/25	2	20.13	2	20.35	20.00	0	3,605	0.00%
2022/01/24	1	20.70	0	0.00	20.65	1	3,540	0.03%
2022/01/21	1	21.15	0	0.00	21.10	1	3,528	0.03%
2022/01/19	12	21.43	3	21.65	21.35	9	3,581	0.25%
2022/01/18	1	21.40	5	21.47	21.45	-4	3,600	-0.11%
2022/01/17	3	21.18	0	0.00	21.25	3	3,601	0.08%
2022/01/14	5	21.15	0	0.00	21.15	5	3,668	0.14%
2022/01/13	0	0.00	1	21.50	21.55	-1	3,704	-0.03%
2022/01/12	0	0.00	1	21.20	21.30	-1	3,714	-0.03%
2022/01/11	30	21.15	0	0.00	21.15	30	3,773	0.80%
2022/01/10	1	21.15	0	0.00	21.15	1	3,890	0.03%
2022/01/07	10	21.50	3	21.70	21.25	7	3,904	0.18%
2022/01/06	1	21.05	0	0.00	21.10	1	3,951	0.03%
2022/01/04	4	21.25	0	0.00	21.20	4	4,233	0.09%
2022/01/03	2	21.30	0	0.00	21.30	2	4,320	0.05%
2021/12/30	0	0.00	1	21.65	21.60	-1	4,418	-0.02%
2021/12/29	0	0.00	3	21.55	21.60	-3	4,495	-0.07%
2021/12/24	0	0.00	1	21.40	21.45	-1	5,015	-0.02%
2021/12/23	1.2	21.23	0	0.00	21.35	1.2	5,192	0.02%
2021/12/22	2	21.33	0	0.00	21.25	2	5,887	0.03%
2021/12/21	3	21.05	3.1	21.15	21.10	-0.1	6,141	0.00%
2021/12/17	0	0.00	3	21.25	21.20	-3	6,880	-0.04%
2021/12/16	2	20.90	0	0.00	20.90	2	6,912	0.03%
2021/12/14	2	20.95	0	0.00	20.90	2	7,108	0.03%
2021/12/13	5	21.14	0	0.00	21.05	5	7,345	0.07%
2021/12/08	0	0.00	2	21.60	21.55	-2	7,520	-0.03%
2021/12/07	0	0.00	2	21.40	21.35	-2	7,618	-0.03%
2021/12/03	2	21.15	2	21.30	21.15	0	7,669	0.00%
2021/12/02	3	21.05	0	0.00	21.00	3	7,722	0.04%
2021/12/01	0	0.00	1	21.00	21.25	-1	7,724	-0.01%
2021/11/26	7	22.31	3	22.05	22.10	4	7,719	0.05%
2021/11/25	0	0.00	4	22.54	22.50	-4	7,711	-0.05%
2021/11/24	0	0.00	1	22.40	22.30	-1	7,693	-0.01%
2021/11/23	0	0.00	2	21.95	21.95	-2	7,674	-0.03%
2021/11/22	4	22.03	0	0.00	21.95	4	7,729	0.05%
2021/11/18	3	22.10	13	22.39	22.35	-10	7,818	-0.13%
2021/11/17	0	0.00	40	22.05	22.10	-40	7,823	-0.51%
2021/11/16	9	22.17	0	0.00	22.15	9	7,854	0.11%
2021/11/11	0.1	22.40	0	0.00	22.20	0.1	7,971	0.00%
2021/11/10	0	0.00	8	22.58	22.45	-8	8,137	-0.10%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/05	3	22.25	1	22.10	22.20	2	8,190	0.02%
2021/11/04	3	22.35	0	0.00	22.35	3	8,247	0.04%
2021/11/03	5	22.46	0	0.00	22.65	5	8,293	0.06%
2021/11/02	3	23.10	6	23.25	23.05	-3	8,149	-0.04%
2021/11/01	1	23.25	2	23.25	23.25	-1	8,358	-0.01%
2021/10/29	0	0.00	2	23.05	23.15	-2	8,886	-0.02%
2021/10/28	9	23.10	0	0.00	23.10	9	9,157	0.10%
2021/10/27	1	23.45	0.1	23.30	23.35	0.9	9,330	0.01%
2021/10/26	4	23.60	20	24.02	23.50	-16	9,429	-0.17%
2021/10/22	4	23.98	0	0.00	23.80	4	9,655	0.04%
2021/10/21	1	24.10	4	24.45	24.45	-3	9,643	-0.03%
2021/10/20	4	24.18	2	24.20	24.00	2	9,674	0.02%
2021/10/18	1	24.00	4	24.20	24.45	-3	9,892	-0.03%
2021/10/15	5	23.75	0	0.00	23.70	5	9,909	0.05%
2021/10/14	0	0.00	2	23.55	23.55	-2	10,041	-0.02%
2021/10/13	5	24.29	6	24.25	23.95	-1	10,038	-0.01%
2021/10/12	8	24.34	3	24.50	24.45	5	9,992	0.05%
2021/10/08	6	24.00	0.2	23.85	23.85	5.8	9,945	0.06%
2021/10/07	1	23.95	1	24.25	24.15	0	10,000	0.00%
2021/10/06	105	24.00	21	23.93	23.70	84	10,170	0.83%	大買/
2021/10/05	0	0.00	1	23.75	23.75	-1	10,245	-0.01%
2021/10/04	20	23.90	2	23.25	23.10	18	10,311	0.17%
2021/10/01	9	25.37	16	24.61	24.45	-7	10,426	-0.07%
2021/09/30	11	25.15	8	25.24	25.45	3	10,418	0.03%
2021/09/29	226	26.36	237	25.95	25.00	-11	10,477	-0.10%	大買/大賣/
2021/09/28	22	25.83	16	25.58	25.95	6	10,265	0.06%
2021/09/27	40.1	25.86	27	25.80	26.25	13.1	13,053	0.10%
2021/09/22	0	0.00	1	23.70	23.90	-1	14,942	-0.01%
2021/09/17	0	0.00	1	24.90	24.25	-1	15,058	-0.01%
2021/09/16	6	25.19	6	25.24	25.10	0	15,025	0.00%
2021/09/15	2	25.30	2	24.65	24.70	0	14,874	0.00%
2021/09/13	1	24.90	1	24.66	24.95	0	15,022	0.00%
2021/09/10	2	24.90	1	24.90	24.70	1	15,161	0.01%
2021/09/08	10	24.05	0	0.00	23.80	10	15,304	0.07%
2021/09/07	0	0.00	3.1	23.96	24.30	-3.1	15,642	-0.02%
2021/09/03	0	0.00	1	24.35	24.25	-1	15,766	-0.01%
2021/09/02	0	0.00	1	23.85	23.75	-1	15,907	-0.01%
2021/08/30	1	24.45	3	24.37	24.45	-2	17,120	-0.01%
2021/08/27	1	23.80	1	24.15	23.90	0	17,583	0.00%
2021/08/26	1	23.95	1	23.95	23.95	0	18,477	0.00%
2021/08/25	2	23.45	1	23.40	23.65	1	20,282	0.00%
2021/08/24	1	23.05	4.8	23.29	23.70	-3.8	20,396	-0.02%
2021/08/23	0	0.00	1	22.60	22.85	-1	20,784	0.00%
2021/08/20	3	22.33	2	22.10	22.10	1	20,968	0.00%
2021/08/19	1	23.10	1	22.80	22.70	0	21,073	0.00%
2021/08/18	3	22.42	3	22.38	23.25	0	21,533	0.00%
2021/08/17	3	22.73	0	0.00	22.35	3	21,746	0.01%
2021/08/16	4.1	23.29	8	23.13	22.85	-4	21,972	-0.02%
2021/08/13	3	24.27	0	0.00	24.00	3	22,043	0.01%
2021/08/12	1.1	24.54	2	24.48	24.55	-1	22,142	0.00%
2021/08/11	2	24.68	2	24.55	24.20	0	22,279	0.00%
2021/08/10	5	24.70	3	24.90	24.80	2	22,399	0.01%
2021/08/09	1.4	25.33	1	25.20	25.20	0.4	22,570	0.00%
2021/08/06	1	25.65	1	25.65	25.65	0	22,691	0.00%
2021/08/04	5	26.57	1	26.40	26.40	4	23,166	0.02%
2021/08/03	1	27.30	7	27.62	28.00	-6	23,073	-0.03%
2021/08/02	3	27.35	6.2	27.02	27.45	-3.2	23,112	-0.01%
2021/07/30	1	26.45	1	26.90	26.55	0	23,648	0.00%
2021/07/29	3	26.53	5	26.25	26.65	-2	24,013	-0.01%
2021/07/28	2	25.58	2	25.68	26.10	0	24,268	0.00%
2021/07/27	3	25.62	1	25.95	25.50	2	24,877	0.01%
2021/07/26	3	26.25	3	26.13	25.85	0	25,441	0.00%
2021/07/23	5	26.07	4	25.69	26.15	1	26,088	0.00%
2021/07/22	4	25.14	5	25.31	25.00	-1	26,230	0.00%
2021/07/21	2	24.95	1	25.60	24.80	1	26,640	0.00%
2021/07/20	1.1	25.39	1	25.25	25.25	0.1	27,077	0.00%
2021/07/19	1.2	26.04	1	26.00	26.05	0.2	27,330	0.00%
2021/07/16	3	26.23	4	26.10	26.10	-1	28,384	0.00%
2021/07/15	4	26.25	2	25.85	26.40	2	28,906	0.01%
2021/07/14	6	25.29	16	25.34	25.65	-10	29,970	-0.03%
2021/07/13	2.1	25.44	32	25.82	25.45	-30	31,031	-0.10%
2021/07/12	6	26.48	21	26.30	26.25	-15	31,887	-0.05%
2021/07/09	4	26.48	59	26.35	26.60	-55	32,477	-0.17%
2021/07/08	32.1	26.77	4	26.75	26.50	28.1	32,758	0.09%
2021/07/07	5	26.73	3	26.78	26.60	2	32,984	0.01%
2021/07/06	6	27.16	4	27.31	27.20	2	33,786	0.01%
2021/07/05	12	27.89	17	27.34	27.15	-5	34,327	-0.01%
2021/07/02	129.6	29.63	73	29.65	27.50	56.6	34,289	0.17%	大買/
2021/07/01	45	28.84	63.6	29.29	29.90	-18.6	31,710	-0.06%
2021/06/30	5	26.75	13	27.19	27.20	-8	30,007	-0.03%
2021/06/29	4	26.55	0	0.00	26.25	4	29,947	0.01%
2021/06/28	1	26.75	12	26.47	26.80	-11	29,899	-0.04%
2021/06/25	3	26.18	2	26.05	26.00	1	29,942	0.00%
2021/06/24	1	26.25	2	26.25	26.25	-1	30,361	0.00%
2021/06/23	5	25.92	19	25.56	25.70	-14	30,742	-0.05%
2021/06/22	0	0.00	8	25.93	25.95	-8	30,861	-0.03%
2021/06/21	11	24.75	1	24.80	24.95	10	30,765	0.03%
2021/06/18	8	25.69	5	25.65	25.60	3	30,670	0.01%
2021/06/16	14	26.72	5	26.87	26.15	9	30,787	0.03%
2021/06/15	4	26.40	1	26.35	26.40	3	30,516	0.01%
2021/06/11	2	26.40	52	26.41	26.35	-50	30,467	-0.16%
2021/06/10	10	26.52	18	26.28	26.80	-8	30,459	-0.03%
2021/06/09	16	26.91	12	27.18	26.65	4	30,342	0.01%
2021/06/08	16	27.50	12	27.27	27.30	4	30,235	0.01%
2021/06/07	16	28.82	11	28.50	28.25	5	30,025	0.02%
2021/06/04	7	28.93	5	28.75	29.00	2	29,505	0.01%
2021/06/03	25	28.78	13.9	28.89	28.50	11.1	29,299	0.04%
2021/06/02	48	28.70	26	28.80	28.20	22	28,971	0.08%
2021/06/01	0	0.00	10	26.40	26.45	-10	27,247	-0.04%
2021/05/31	7	25.80	71	26.37	25.75	-64	27,152	-0.24%
2021/05/28	16	25.27	10	25.35	25.45	6	26,732	0.02%
2021/05/27	2	25.15	3	25.07	25.15	-1	26,622	0.00%
2021/05/26	7	24.98	1	24.25	25.00	6	26,589	0.02%
2021/05/25	52	25.25	12	25.70	25.70	40	26,238	0.15%
2021/05/24	3	23.50	32	22.88	23.40	-29	26,166	-0.11%
2021/05/21	7	22.49	0	0.00	22.80	7	26,202	0.03%
2021/05/20	5	22.98	1	22.40	22.35	4	26,101	0.02%
2021/05/19	20	22.94	4	23.40	23.15	16	26,085	0.06%
2021/05/18	2	21.55	2	22.60	22.50	0	25,990	0.00%
2021/05/17	0	0.00	4	20.96	20.75	-4	25,854	-0.02%
2021/05/14	1	23.80	14	22.64	23.05	-13	25,597	-0.05%
2021/05/13	1	21.60	2	23.80	23.05	-1	25,372	0.00%
2021/05/12	35	24.42	6	24.81	23.90	29	24,976	0.12%
2021/05/11	17	26.60	9	27.37	26.55	8	24,665	0.03%
2021/05/10	10	27.60	19.1	27.81	28.15	-9.1	24,400	-0.04%
2021/05/07	30.1	26.76	17	26.06	26.90	13.1	24,165	0.05%
2021/05/06	11	27.80	0.2	27.70	27.75	10.8	23,461	0.05%
2021/05/04	13	26.15	18	27.24	26.95	-5	22,618	-0.02%
2021/05/03	96	29.74	130	29.40	28.90	-34	21,889	-0.16%	大賣/
2021/04/29	69	29.95	43	29.39	30.35	26	21,318	0.12%
2021/04/28	6	29.17	13.2	29.05	29.10	-7.2	20,653	-0.03%
2021/04/27	43.7	29.16	329	29.29	29.60	-285.3	20,455	-1.39%	大賣/鉅額交易
2021/04/26	22	29.15	11.2	29.01	29.50	10.8	19,984	0.05%
2021/04/23	3	27.95	12	27.58	27.75	-9	19,492	-0.05%
2021/04/22	12	28.60	23	29.16	27.75	-11	19,188	-0.06%
2021/04/21	6	27.28	34	27.62	28.00	-28	18,084	-0.15%
2021/04/20	70.2	27.09	162.1	27.60	27.25	-91.9	17,582	-0.52%	大賣/
2021/04/19	44	28.29	18	28.86	29.25	26	16,613	0.16%
2021/04/16	62.1	25.97	32	25.61	26.60	30.1	15,642	0.19%
2021/04/15	92	24.36	85	24.82	24.55	7	14,624	0.05%
2021/04/14	0	0.00	72	23.38	23.30	-72	14,059	-0.51%
2021/04/13	20	23.66	46	23.41	23.00	-26	13,785	-0.19%
2021/04/12	35	23.44	32.7	23.40	24.00	2.3	13,403	0.02%
2021/04/09	30	22.73	123	22.56	22.75	-93	12,455	-0.75%	大賣/
2021/04/08	55	20.69	80	20.81	20.70	-25	11,908	-0.21%
2021/04/07	31.5	21.42	217	21.68	21.65	-185.5	11,716	-1.58%	大賣/鉅額交易
2021/04/06	32.5	21.11	15	21.44	21.65	17.5	11,401	0.15%
2021/04/01	22	20.64	176	20.60	20.75	-154	11,167	-1.38%	大賣/鉅額交易
2021/03/31	10	20.45	23	20.40	20.60	-13	11,086	-0.12%
2021/03/30	53	20.11	52	20.34	20.30	1	11,063	0.01%
2021/03/29	658	20.46	27	20.42	20.55	631	11,150	5.66%	大買/鉅額交易
2021/03/26	41	19.61	34.1	19.69	19.85	6.9	11,712	0.06%
2021/03/25	8	19.11	1	19.00	18.90	7	11,772	0.06%
2021/03/23	2	18.70	0	0.00	18.70	2	11,693	0.02%
2021/03/22	11	18.62	3.2	18.80	18.70	7.8	11,829	0.07%
2021/03/19	6.1	18.30	0	0.00	18.40	6.1	11,856	0.05%
2021/03/18	22	18.72	4.1	18.82	19.00	17.9	11,791	0.15%
2021/03/17	0	0.00	0.3	18.20	18.25	-0.3	11,855	0.00%
2021/03/16	10	18.45	1.2	18.52	18.45	8.8	11,975	0.07%
2021/03/15	1	18.90	1.2	18.88	18.95	-0.2	11,919	0.00%
2021/03/12	0	0.00	6.1	18.90	19.00	-6.1	11,890	-0.05%
2021/03/11	5	18.53	0	0.00	18.65	5	11,988	0.04%
2021/03/10	12.1	18.65	0	0.00	18.70	12.1	12,009	0.10%
2021/03/09	23	18.61	5.1	19.07	18.90	17.9	12,021	0.15%
2021/03/08	10	18.87	2.1	18.85	18.60	7.9	11,879	0.07%
2021/03/05	1	18.25	0.1	18.40	18.15	0.9	11,471	0.01%
2021/03/04	0	0.00	2.6	18.24	18.00	-2.6	11,609	-0.02%
2021/03/03	2	18.05	1.1	18.10	18.00	1	11,622	0.01%
2021/03/02	0	0.00	1.1	18.01	17.85	-1.1	11,752	-0.01%
2021/02/26	0	0.00	2	18.20	18.45	-2	12,067	-0.02%
2021/02/25	4	18.05	0	0.00	18.15	4	12,382	0.03%
2021/02/24	2.1	17.95	0	0.00	17.70	2.1	12,395	0.02%
2021/02/23	3	17.95	1	18.59	18.55	2	12,352	0.02%
2021/02/19	0	0.00	3	16.97	17.35	-3	12,278	-0.02%
2021/02/17	0	0.00	1	16.50	16.25	-1	12,275	-0.01%
2021/02/05	0	0.00	0.1	15.50	15.45	-0.1	12,234	0.00%
2021/02/02	0	0.00	0.1	15.05	15.15	-0.1	12,987	0.00%
2021/02/01	0	0.00	3	15.15	15.25	-3	13,031	-0.02%
2021/01/29	301	15.30	0	0.00	14.85	301	12,945	2.33%	大買/鉅額交易
2021/01/26	1	15.55	0	0.00	15.65	1	13,028	0.01%
2021/01/25	0	0.00	7	15.86	15.90	-7	12,989	-0.05%
2021/01/22	1	15.70	0	0.00	15.90	1	12,963	0.01%
2021/01/21	0	0.00	10	15.58	15.65	-10	12,941	-0.08%
2021/01/18	1	16.60	0	0.00	16.50	1	12,748	0.01%
2021/01/15	0.1	17.00	0	0.00	16.85	0.1	12,669	0.00%
2021/01/14	1	17.25	0	0.00	17.25	1	12,554	0.01%
2021/01/13	0	0.00	5.5	17.69	17.65	-5.5	12,475	-0.04%
2021/01/12	0	17.30	1	17.15	17.10	-1	12,357	-0.01%
2021/01/11	0.1	18.19	1	17.70	17.65	-1	12,160	-0.01%
2021/01/08	1	18.60	0	0.00	18.55	1	11,955	0.01%
2021/01/07	1	19.00	1	19.00	18.95	0	11,842	0.00%
2021/01/06	7	18.67	3	18.35	18.60	4	11,631	0.03%
2021/01/05	0.1	18.61	1	18.60	18.65	-0.9	11,478	-0.01%
2021/01/04	0	0.00	2.2	19.09	18.95	-2.2	11,339	-0.02%
2020/12/31	13	19.06	7	19.05	19.20	6	11,173	0.05%
2020/12/30	1	18.80	1	19.65	18.80	0	10,904	0.00%
2020/12/29	1	19.00	7	19.11	19.00	-6	10,634	-0.06%
2020/12/28	5	19.20	7	19.07	19.20	-2	10,442	-0.02%
2020/12/25	0	0.00	6	18.60	18.70	-6	10,145	-0.06%
2020/12/24	0	0.00	5	18.10	18.25	-5	10,001	-0.05%
2020/12/23	2	18.20	1	18.45	18.00	1	9,878	0.01%
2020/12/22	9	19.53	314.1	19.56	18.20	-305.1	9,602	-3.18%	大賣/鉅額交易
2020/12/21	2	18.15	11	18.16	18.50	-9	8,606	-0.10%
2020/12/18	0	0.00	1	17.20	17.50	-1	8,117	-0.01%
2020/12/16	0	0.00	14	17.47	17.60	-14	8,056	-0.17%
2020/12/15	6	17.43	0	0.00	17.25	6	8,005	0.07%
2020/12/14	2	17.30	4	17.10	17.25	-2	7,868	-0.03%
2020/12/11	10	17.15	1.1	16.90	16.95	8.9	7,721	0.11%
2020/12/10	3	16.97	7	17.14	16.75	-4	7,584	-0.05%
2020/12/09	1	16.55	9	16.82	16.90	-8	7,498	-0.11%
2020/12/07	1	16.40	0	0.00	16.45	1	7,614	0.01%
2020/12/04	0	0.00	11	17.00	17.15	-11	7,435	-0.15%
2020/12/03	4	16.85	0	0.00	17.05	4	7,350	0.05%
2020/12/02	3	16.87	0.5	16.80	16.80	2.5	7,497	0.03%
2020/11/30	0	0.00	1	17.45	17.50	-1	7,256	-0.01%
2020/11/26	1	17.40	5	17.15	17.20	-4	6,981	-0.06%
2020/11/25	2	17.10	372	17.30	17.25	-370	6,854	-5.40%	大賣/鉅額交易
2020/11/24	27	16.75	200	16.70	16.50	-173	6,479	-2.67%	大賣/鉅額交易
2020/11/19	1	15.45	0	0.00	15.45	1	6,049	0.02%
2020/11/18	4	14.95	0	0.00	14.90	4	5,754	0.07%
2020/11/17	15	14.55	1	14.75	14.75	14	5,733	0.24%
2020/11/12	0	0.00	10	15.00	14.95	-10	5,995	-0.17%
2020/11/11	0	0.00	3	15.45	15.40	-3	6,370	-0.05%
2020/11/10	4	14.50	19	14.76	14.70	-15	6,087	-0.25%
2020/11/09	12	14.14	10	14.10	14.05	2	5,873	0.03%
2020/11/04	0	0.00	6.5	14.03	13.80	-6.5	5,805	-0.11%
2020/11/03	0	0.00	12.2	13.56	13.65	-12.2	5,848	-0.21%
2020/10/30	0	0.00	1	13.40	13.00	-1	5,775	-0.02%
2020/09/24	0	0.00	3	12.90	12.35	-3	5,527	-0.05%
2020/09/23	0	0.00	1	13.10	13.00	-1	5,419	-0.02%
2020/09/22	3	13.37	2	13.40	13.50	1	5,343	0.02%
2020/09/18	2	14.25	5	14.10	13.65	-3	5,138	-0.06%
2020/09/14	0	0.00	2	12.95	13.00	-2	4,821	-0.04%
2020/09/08	0	0.00	0.4	13.75	13.85	-0.4	4,445	-0.01%
2020/09/07	2	13.95	0	0.00	13.80	2	4,340	0.05%
2020/09/03	0	0.00	4	13.20	13.30	-4	4,048	-0.10%
2020/09/01	4.5	13.04	13	13.10	13.00	-8.5	3,896	-0.22%
2020/08/28	0	0.00	5	12.80	12.95	-5	3,775	-0.13%
2020/08/24	3	12.38	0	0.00	12.50	3	3,321	0.09%
2020/08/21	4.1	12.28	1	12.20	12.50	3.1	3,245	0.09%
2020/08/20	2	13.05	2	12.65	12.20	0	3,163	0.00%
2020/08/19	3	12.80	1	12.90	13.00	2	2,978	0.07%
2020/08/18	26	12.16	1	12.10	12.70	25	2,796	0.89%
2020/08/17	29	12.29	0	0.00	12.45	29	2,590	1.12%
2020/08/13	0	0.00	2	11.35	11.20	-2	1,926	-0.10%
2020/08/12	0	0.00	2	10.95	10.95	-2	1,849	-0.11%
2020/08/11	0.6	10.75	0	0.00	10.80	0.6	1,796	0.03%
2020/08/05	8	9.56	0	0.00	10.05	8	1,513	0.53%
2020/08/04	6	9.35	0	0.00	9.38	6	1,478	0.41%
2020/08/03	7	9.43	0	0.00	9.28	7	1,489	0.47%
2020/07/23	0	0.00	0	9.93	9.98	0	1,561	0.00%
2020/07/21	2	9.92	0	0.00	9.98	2	1,616	0.12%
2020/07/17	7	9.96	0	0.00	9.97	7	1,606	0.44%
2020/07/13	24	9.93	100	9.97	10.00	-76	1,653	-4.60%
2020/06/22	0	0.00	42	10.17	10.20	-42	1,637	-2.56%
2020/06/18	0	0.00	0	10.00	10.05	0	1,589	0.00%
2020/06/16	0	0.00	30	10.00	9.99	-30	1,595	-1.88%
2020/06/12	0	0.00	30	9.51	9.57	-30	1,638	-1.83%
2020/06/09	0	0.00	20	10.00	9.92	-20	1,693	-1.18%
2020/06/02	0	0.00	0.2	9.45	9.45	-0.2	1,708	-0.01%
2020/05/22	0	0.00	2	9.27	9.27	-2	1,731	-0.12%
2020/05/19	0	0.00	0.3	9.50	9.52	-0.3	1,742	-0.02%
2020/05/18	0	0.00	8	9.32	9.26	-8	1,707	-0.47%
2020/05/12	0	0.00	6	9.55	9.50	-6	1,670	-0.36%
2020/04/30	0	0.00	10	9.96	10.00	-10	1,630	-0.61%
2020/04/24	130	9.36	0	0.00	9.38	130	1,578	8.24%	大買/鉅額交易
2020/04/22	2	8.85	33	8.82	8.84	-31	1,549	-2.00%
2020/04/21	0	0.00	2	8.60	8.62	-2	1,537	-0.13%
2020/03/12	10	8.80	0	0.00	8.65	10	1,579	0.63%
2020/03/09	1	9.60	0	0.00	9.52	1	1,502	0.07%
2020/02/12	100	10.05	0	0.00	10.00	100	1,463	6.83%
2020/02/11	44	9.99	0	0.00	10.05	44	1,494	2.94%
2020/02/03	0	0.00	2.1	9.97	9.96	-2.1	1,457	-0.14%
2020/01/30	0	0.00	2.2	10.25	10.10	-2.2	1,414	-0.16%
2020/01/03	100	11.45	0	0.00	11.55	100	1,327	7.53%
2019/12/23	0	0.00	1	11.25	11.30	-1	1,205	-0.08%
2019/12/17	0	0.00	1	11.00	11.00	-1	1,077	-0.09%
2019/11/12	0	0.00	1	10.60	10.55	-1	1,062	-0.09%
2019/11/11	0	0.00	1	10.50	10.55	-1	1,062	-0.09%
2019/11/08	0.4	10.60	0.4	10.60	10.60	0	1,071	0.00%
2019/11/04	15	10.30	15	10.30	10.30	0	1,088	0.00%
2019/10/07	0	0.00	1	10.35	10.35	-1	1,048	-0.10%
2019/10/04	50	10.35	0	0.00	10.30	50	1,054	4.74%
2019/10/02	62.9	10.45	0	0.00	10.50	62.9	1,059	5.93%
2019/10/01	10	10.60	10	10.60	10.50	0	1,081	0.00%
2019/09/27	100	10.50	0	0.00	10.60	100	1,086	9.20%
2019/09/24	3.2	10.80	0	0.00	10.75	3.2	1,085	0.30%
2019/09/20	0	0.00	0.1	10.60	10.60	-0.1	1,095	-0.01%
2019/09/19	0	0.00	0.3	10.55	10.50	-0.3	1,087	-0.02%
2019/09/17	0	0.00	2.2	10.75	10.75	-2.2	1,081	-0.20%
2019/09/11	0	0.00	1	10.60	10.55	-1	1,054	-0.09%
2019/09/06	0	0.00	0.4	10.60	10.70	-0.4	1,057	-0.04%
2019/08/14	0	0.00	10.8	10.05	10.05	-10.8	1,013	-1.07%
2019/08/13	0	0.00	0.2	10.10	10.10	-0.2	1,012	-0.02%
2019/08/12	0	0.00	20	10.29	10.25	-20	1,000	-2.00%
2019/07/26	0	0.00	0.1	11.05	11.05	-0.1	1,120	-0.01%
2019/07/24	0	0.00	1	11.00	11.05	-1	1,130	-0.09%
2019/07/18	0	0.00	2	11.10	11.05	-2	1,181	-0.17%
2019/07/15	0	0.00	1.1	11.20	11.25	-1.1	1,283	-0.08%
2019/07/10	0	0.00	15	11.20	11.30	-15	1,263	-1.19%
2019/07/05	0	0.00	2	11.28	11.20	-2	1,320	-0.15%
2019/07/04	0	0.00	1	11.20	11.25	-1	1,339	-0.07%
2019/07/01	0	0.00	0.1	11.35	11.40	-0.1	1,417	-0.01%
2019/06/24	0	0.00	1	11.30	11.30	-1	1,500	-0.07%
2019/06/12	0	0.00	9.7	11.00	11.05	-9.7	1,631	-0.59%
2019/05/30	0.8	11.25	0	0.00	11.20	0.8	1,646	0.05%
2019/05/28	2	11.10	0	0.00	11.10	2	1,694	0.12%
2019/05/23	2	11.15	0	0.00	11.20	2	1,728	0.12%
2019/05/17	0.4	11.15	0	0.00	11.00	0.4	1,885	0.02%
2019/05/16	100	11.00	0	0.00	11.00	100	1,896	5.27%
2019/05/14	104	11.00	4	11.10	11.10	100	1,920	5.21%	大買/
2019/05/13	0	0.00	195.8	11.11	11.10	-195.8	1,908	-10.26%	大賣/鉅額交易
2019/05/10	2	11.65	48	11.80	11.55	-46	1,911	-2.41%
2019/05/09	9	11.93	0	0.00	11.80	9	1,873	0.48%
2019/05/07	0	0.00	12	12.50	12.50	-12	1,795	-0.67%
2019/04/23	10	12.85	5	12.88	12.85	5	1,789	0.28%
2019/04/22	1	12.35	10	12.35	12.50	-9	1,707	-0.53%
2019/04/17	0	0.00	10	12.35	12.40	-10	1,724	-0.58%
2019/04/11	9	12.46	0	0.00	12.40	9	1,727	0.52%
2019/04/10	2	12.60	0	0.00	12.65	2	1,693	0.12%
2019/04/09	0	0.00	2	12.43	12.40	-2	1,657	-0.12%
2019/04/08	10	12.30	0	0.00	12.40	10	1,626	0.61%
2019/04/03	1	12.10	0	0.00	12.15	1	1,597	0.06%
2019/04/02	1	12.25	50	12.25	12.25	-49	1,565	-3.13%
2019/04/01	1	12.25	0	0.00	12.30	1	1,553	0.06%
2019/03/26	1	12.70	0	0.00	12.55	1	1,522	0.07%
2019/03/25	7	12.80	5	12.80	12.85	2	1,463	0.14%
2019/03/21	0	0.00	1	13.40	13.40	-1	1,391	-0.07%
2019/03/08	0	0.00	1	13.00	13.05	-1	1,573	-0.06%
2019/03/06	0	0.00	0	13.25	13.20	0	1,614	0.00%
2019/03/05	0	0.00	1	13.40	13.30	-1	1,629	-0.06%
2019/02/27	2	13.30	0	0.00	13.20	2	1,624	0.12%
2019/02/26	2	13.00	0	0.00	13.00	2	1,601	0.12%
2019/02/21	17	12.94	0	0.00	13.00	17	1,559	1.09%
2019/02/20	0	0.00	2	13.30	13.35	-2	1,503	-0.13%
2019/02/19	0	0.00	17.6	12.90	12.95	-17.6	1,472	-1.19%
2019/02/15	3	12.65	5	12.58	12.55	-2	1,462	-0.14%
2019/02/13	5	12.27	0	0.00	12.30	5	1,432	0.35%
2019/02/11	0	0.00	10	12.05	12.05	-10	1,438	-0.70%
2019/01/21	45	12.61	3	12.62	12.70	42	1,419	2.96%
2019/01/14	1	12.20	0	0.00	12.20	1	1,623	0.06%
2019/01/09	0	0.00	6	12.25	12.25	-6	1,707	-0.35%
2019/01/08	1	12.05	2	12.08	12.05	-1	1,692	-0.06%
2019/01/07	0	0.00	2	11.80	11.80	-2	1,691	-0.12%
2019/01/03	0	0.00	7	11.80	11.70	-7	1,762	-0.40%
2019/01/02	0	0.00	2	11.75	11.65	-2	1,795	-0.11%
2018/12/27	0	0.00	1	11.80	11.75	-1	1,858	-0.05%
2018/12/24	0	0.00	1	11.75	11.70	-1	1,876	-0.05%
2018/12/21	0	0.00	5	11.55	11.85	-5	1,894	-0.26%
2018/12/20	7	11.79	0	0.00	11.65	7	1,890	0.37%
2018/12/19	0	0.00	10	12.00	11.95	-10	1,914	-0.52%
2018/12/18	0	0.00	10	12.10	12.00	-10	1,924	-0.52%
2018/12/17	1	12.30	2	12.25	12.30	-1	2,012	-0.05%
2018/12/14	5	12.05	0	0.00	12.20	5	2,014	0.25%
2018/12/13	20	12.23	1	12.05	12.30	19	2,007	0.95%
2018/12/10	3	11.90	0	0.00	11.85	3	1,925	0.16%
2018/12/06	3	12.02	0	0.00	11.85	3	1,929	0.16%
2018/12/05	1	12.15	0	0.00	12.20	1	1,918	0.05%
2018/11/30	0	0.00	2	11.93	12.15	-2	1,888	-0.11%
2018/11/29	0	0.00	2	11.85	11.75	-2	1,884	-0.11%
2018/11/28	1	11.70	1	11.80	11.80	0	1,864	0.00%
2018/11/26	0	0.00	2	11.85	11.80	-2	1,886	-0.11%
2018/11/22	2	11.80	0	0.00	11.75	2	1,895	0.11%
2018/11/16	2	11.30	0	0.00	11.40	2	1,890	0.11%
2018/11/15	0	0.00	1	11.40	11.25	-1	1,887	-0.05%
2018/11/14	7	11.41	0	0.00	11.30	7	1,871	0.37%
2018/11/12	2	11.60	0	0.00	11.60	2	1,894	0.11%
2018/11/09	3	11.87	0	0.00	11.70	3	1,959	0.15%
2018/11/08	0	0.00	65	11.95	12.10	-65	2,001	-3.25%
2018/11/07	0	0.00	135	11.69	11.70	-135	2,010	-6.72%	大賣/鉅額交易
2018/11/06	1	11.65	200	11.63	11.65	-199	2,061	-9.65%	大賣/鉅額交易
2018/11/05	1	11.50	283	11.55	11.70	-282	2,106	-13.39%	大賣/鉅額交易
2018/11/02	181	11.60	59	11.60	11.50	122	2,250	5.42%	大買/鉅額交易
2018/11/01	204	11.53	3	11.60	11.70	201	2,261	8.89%	大買/鉅額交易
2018/10/31	306	11.31	0	0.00	11.35	306	2,262	13.53%	大買/鉅額交易
2018/10/29	0	0.00	1	11.05	11.10	-1	2,268	-0.04%
2018/10/26	56	11.05	1	11.00	10.95	55	2,269	2.42%
2018/10/25	1	11.15	5	11.40	10.90	-4	2,235	-0.18%
2018/10/24	1	12.30	0	0.00	11.90	1	2,152	0.05%
2018/10/22	3	12.88	5	13.01	13.05	-2	2,087	-0.10%
2018/10/19	10	12.61	11	12.51	12.90	-1	2,090	-0.05%
2018/10/18	2	12.85	2	12.90	12.65	0	2,024	0.00%
2018/10/17	1.7	13.08	0	0.00	13.05	1.7	2,014	0.08%
2018/10/16	3.2	12.95	2	13.05	12.90	1.2	2,013	0.06%
2018/10/12	2	12.90	0	0.00	13.30	2	1,989	0.10%
2018/10/11	0	0.00	2	13.43	13.05	-2	1,987	-0.10%
2018/10/09	2	14.05	0	0.00	14.25	2	1,967	0.10%
2018/10/05	1	14.70	0	0.00	14.20	1	2,263	0.04%
2018/10/02	3	15.25	0	0.00	15.25	3	2,417	0.12%
2018/09/28	1	15.50	0	0.00	15.30	1	2,535	0.04%
2018/09/26	3	15.50	3	15.28	15.70	0	2,534	0.00%
2018/09/25	4.6	15.45	4.3	15.57	15.40	0.2	2,516	0.01%
2018/09/21	1	15.40	1	14.70	15.70	0	2,522	0.00%
2018/09/20	1	14.50	1	14.60	14.65	0	2,456	0.00%
2018/09/17	1	14.55	1	14.75	14.45	0	2,540	0.00%
2018/09/07	0	0.00	6	14.96	14.85	-6	2,597	-0.23%
2018/09/06	0	0.00	1	14.85	14.85	-1	2,592	-0.04%
2018/09/05	1	15.20	0	0.00	14.95	1	2,599	0.04%
2018/09/04	1	15.20	1	15.30	15.30	0	2,582	0.00%
2018/09/03	100	15.35	0	0.00	15.20	100	2,593	3.86%
2018/08/31	1	15.45	0	0.00	15.35	1	2,593	0.04%
2018/08/29	1	16.05	0	0.00	15.95	1	2,647	0.04%
2018/08/27	0	0.00	5	15.85	15.95	-5	2,676	-0.19%
2018/08/22	0	0.00	3	15.68	15.75	-3	2,761	-0.11%
2018/08/16	6	15.17	1	15.15	15.15	5	2,812	0.18%
2018/08/15	5	15.98	0	0.00	15.60	5	2,814	0.18%
2018/08/14	3	16.30	1	16.30	16.30	2	2,823	0.07%
2018/08/13	10.6	16.77	0	0.00	16.45	10.6	2,960	0.36%
2018/08/10	1	17.20	0	0.00	17.15	1	3,114	0.03%
2018/08/09	12	17.65	5	17.35	17.35	7	3,100	0.23%
2018/08/08	3	18.35	1	18.65	18.60	2	2,972	0.07%
2018/08/03	2	18.30	0	0.00	18.30	2	3,036	0.07%
2018/08/02	2	18.50	0	0.00	18.30	2	3,050	0.07%
2018/08/01	1	18.55	5	18.55	18.60	-4	3,084	-0.13%
2018/07/30	4	18.73	0	0.00	18.55	4	3,154	0.13%
2018/07/27	1	18.80	0	0.00	18.80	1	3,156	0.03%
2018/07/26	1	18.80	7	18.95	18.95	-6	3,165	-0.19%
2018/07/25	1	18.75	0	0.00	18.80	1	3,179	0.03%
2018/07/20	0	0.00	5	19.00	18.90	-5	3,205	-0.16%
2018/07/19	1	18.90	0	0.00	18.85	1	3,211	0.03%
2018/07/17	0	0.00	93	18.97	18.85	-93	3,288	-2.83%
2018/07/16	2	18.75	0	0.00	19.05	2	3,271	0.06%
2018/07/13	0	0.00	36	20.80	21.00	-36	3,163	-1.14%
2018/07/12	5	20.35	2	20.40	20.50	3	3,011	0.10%
2018/07/11	0	0.00	40	20.40	20.40	-40	2,986	-1.34%
2018/07/10	35	20.00	0	0.00	20.00	35	3,053	1.15%
2018/07/05	1	20.00	0	0.00	20.00	1	3,224	0.03%
2018/06/28	0.5	20.10	0	0.00	20.15	0.5	3,356	0.02%
2018/06/22	0	0.00	1	20.15	20.15	-1	3,330	-0.03%
2018/06/08	5	20.85	1	20.75	20.80	4	3,630	0.11%
2018/06/07	2	21.10	4	21.00	20.85	-2	3,643	-0.05%
2018/06/05	2	20.63	0	0.00	20.55	2	3,613	0.06%
2018/06/01	1	20.45	0	0.00	20.50	1	3,597	0.03%
2018/05/31	0	0.00	1	20.35	20.50	-1	3,593	-0.03%
2018/05/30	0	0.00	0.1	20.00	20.00	-0.1	3,580	0.00%
2018/05/29	2	20.65	2	20.50	20.35	0	3,546	0.00%
2018/05/28	0	0.00	2	20.55	20.50	-2	3,542	-0.06%
2018/05/25	8	20.76	3	20.65	20.65	5	3,530	0.14%
2018/05/24	2	20.73	4	20.88	20.80	-2	3,522	-0.06%
2018/05/23	6	21.08	3	20.85	21.00	3	3,516	0.09%
2018/05/22	5	21.05	6	21.04	20.80	-1	3,477	-0.03%
2018/05/21	5	21.43	13	21.26	21.25	-8	3,453	-0.23%
2018/05/18	10	20.78	0	0.00	21.10	10	3,305	0.30%
2018/05/16	183	20.10	8	20.11	20.00	175	3,181	5.50%	大買/鉅額交易
2018/05/14	50	20.04	10	20.00	20.00	40	3,255	1.23%
2018/05/11	44	19.96	2	20.00	19.95	42	3,233	1.30%
2018/05/10	3	20.00	0	0.00	20.00	3	3,202	0.09%
2018/05/09	7	19.97	0	0.00	20.00	7	3,203	0.22%
2018/05/03	40	19.90	0	0.00	19.70	40	3,155	1.27%
2018/05/02	0	0.00	1	19.90	19.95	-1	3,157	-0.03%
2018/04/27	2	19.70	0	0.00	19.70	2	3,192	0.06%
2018/04/26	1	19.70	20	19.80	19.75	-19	3,219	-0.59%
2018/04/24	20	19.75	0	0.00	19.65	20	3,256	0.61%
2018/04/23	4	20.20	0	0.00	20.10	4	3,207	0.12%
2018/04/20	6	20.40	5	20.50	20.35	1	3,198	0.03%
2018/04/19	46	20.31	5	20.40	20.35	41	3,236	1.27%
2018/04/18	0	0.00	8	20.40	20.35	-8	3,247	-0.25%
2018/04/17	0	0.00	13	20.47	20.60	-13	3,232	-0.40%
2018/04/16	3	20.85	1	20.90	20.90	2	3,182	0.06%
2018/04/13	0	0.00	3	20.60	20.30	-3	3,159	-0.09%
2018/04/11	13	19.92	2	19.85	19.90	11	3,191	0.34%
2018/04/09	0	0.00	1	19.20	19.35	-1	3,048	-0.03%
2018/04/03	0	0.00	5	18.95	19.00	-5	2,971	-0.17%
2018/04/02	11	18.95	10	18.95	19.05	1	3,059	0.03%
2018/03/29	2	18.80	10	18.75	18.80	-8	3,303	-0.24%
2018/03/26	5	18.90	0	0.00	18.90	5	3,391	0.15%
2018/03/23	60	19.00	0	0.00	19.00	60	3,408	1.76%
2018/03/22	0	0.00	10	19.05	19.00	-10	3,397	-0.29%
2018/03/21	96	19.05	2	19.03	19.00	94	3,418	2.75%
2018/03/15	0	0.00	8	18.35	18.20	-8	3,406	-0.23%
2018/03/14	0	0.00	2	18.00	18.30	-2	3,504	-0.06%
2018/03/09	0	0.00	20	17.83	17.85	-20	4,286	-0.47%
2018/03/08	10	18.15	0	0.00	18.15	10	4,387	0.23%
2018/03/01	0	0.00	10	18.55	18.55	-10	4,842	-0.21%
2018/02/26	12	18.54	0	0.00	18.45	12	4,976	0.24%
2018/02/22	18	18.34	10.3	18.55	18.40	7.7	5,114	0.15%
2018/02/21	0	0.00	27	18.12	18.30	-27	5,155	-0.52%
2018/02/12	3	17.45	0	0.00	17.45	3	5,163	0.06%
2018/02/09	6	17.45	0	0.00	17.40	6	5,188	0.12%
2018/02/08	0	0.00	2	17.40	17.70	-2	5,197	-0.04%
2018/02/07	11	17.27	0	0.00	16.95	11	5,199	0.21%
2018/02/06	0	0.00	10	17.60	16.75	-10	5,334	-0.19%
2018/02/01	1	18.40	1.6	18.38	18.40	-0.6	5,598	-0.01%
2018/01/29	11	18.60	0	0.00	18.55	11	6,006	0.18%
2018/01/26	10	18.60	0	0.00	18.60	10	6,000	0.17%
2018/01/22	0	0.00	6	18.55	18.70	-6	6,006	-0.10%
2018/01/17	0	0.00	2	19.00	19.00	-2	6,005	-0.03%
2018/01/12	6	19.65	1.3	19.55	19.45	4.7	6,026	0.08%
2018/01/11	1	19.50	1.2	19.47	19.35	-0.2	6,050	0.00%
2018/01/09	10	19.70	22.4	19.56	19.70	-12.4	6,048	-0.21%
2018/01/08	5	19.45	0	0.00	19.45	5	6,067	0.08%