八貫 (1342)-元大-大天母券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
294張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	112.50	112.50	-1	538	-0.19%
2024/06/12	0	0.00	0.1	113.50	113.00	-0.1	561	-0.02%
2024/06/11	0	0.00	0.1	114.00	112.50	-0.1	566	-0.02%
2024/06/06	0.2	117.00	0	0.00	115.50	0.2	590	0.03%
2024/06/05	3	117.50	0	0.00	119.00	3	599	0.50%
2024/05/30	0	0.00	0.4	115.00	114.50	-0.4	642	-0.06%
2024/05/27	1	113.00	0	0.00	113.00	1	708	0.14%
2024/05/24	3	113.50	0	0.00	112.50	3	742	0.40%
2024/05/16	1	115.50	0	0.00	116.00	1	822	0.12%
2024/05/14	1	117.00	0.1	118.00	116.50	0.9	837	0.11%
2024/05/07	0.5	116.00	0	0.00	117.00	0.5	835	0.06%
2024/05/06	1	120.00	0	0.00	122.50	1	812	0.12%
2024/04/26	1.1	121.18	2	123.00	121.00	-0.9	803	-0.11%
2024/04/16	2	125.00	0	0.00	124.00	2	801	0.25%
2024/04/12	0	0.00	2	132.00	129.50	-2	796	-0.25%
2024/04/08	0	0.00	2	134.50	132.50	-2	786	-0.25%
2024/04/03	2	139.00	1.5	139.17	138.00	0.5	772	0.06%
2024/04/02	2	139.25	3	139.67	138.50	-1	768	-0.13%
2024/03/29	0.5	137.20	0	0.00	137.50	0.5	751	0.07%
2024/03/28	1	145.00	2	143.00	141.50	-1	734	-0.14%
2024/03/27	2	138.75	0	0.00	138.00	2	683	0.29%
2024/03/25	0	0.00	1	132.50	131.50	-1	672	-0.15%
2024/03/22	1	133.00	0	0.00	134.00	1	717	0.14%
2024/03/21	0	0.00	40	132.58	132.00	-40	727	-5.50%
2024/03/19	43	138.85	0	0.00	139.00	43	707	6.08%
2024/03/14	0	135.00	1	135.50	135.50	-1	685	-0.15%
2024/03/13	0	0.00	1	136.00	136.00	-1	681	-0.15%
2024/03/12	1	137.50	0	0.00	137.50	1	674	0.15%
2024/03/11	0	0.00	1	135.00	136.00	-1	656	-0.15%
2024/03/06	1	135.50	0	0.00	134.50	1	613	0.16%
2024/03/01	1	134.00	1	132.00	132.50	0	587	0.00%
2024/02/26	0	0.00	1	126.00	128.50	-1	555	-0.18%
2024/02/23	0	0.00	2.4	123.50	123.00	-2.4	556	-0.42%
2024/02/22	0	0.00	1	114.50	114.00	-1	515	-0.19%
2024/02/20	0	0.00	0.5	113.00	113.50	-0.5	523	-0.10%
2024/02/19	0	0.00	1	113.00	114.00	-1	526	-0.19%
2024/02/16	1	112.00	0	0.00	112.00	1	527	0.19%
2024/02/15	1.4	112.00	0	0.00	111.00	1.4	525	0.26%
2024/01/24	0	0.00	1	117.00	117.00	-1	528	-0.19%
2024/01/22	0	0.00	0.1	115.00	114.50	-0.1	541	-0.02%
2024/01/09	2	120.00	0	0.00	117.00	2	557	0.36%
2024/01/08	1	120.00	0	0.00	120.00	1	552	0.18%
2023/12/26	1	120.00	0	0.00	120.50	1	623	0.16%
2023/12/21	2	123.00	0	0.00	120.00	2	620	0.32%
2023/12/20	4	123.63	2	123.25	122.00	2	605	0.33%
2023/12/19	0.5	123.00	2.2	126.23	122.00	-1.7	583	-0.29%
2023/12/18	1	120.50	1	125.00	120.50	0	535	0.00%
2023/12/14	0	0.00	0.3	119.00	120.00	-0.3	514	-0.06%
2023/12/12	0.3	117.50	0	0.00	116.50	0.3	505	0.06%
2023/12/07	2	117.50	0	0.00	117.00	2	501	0.40%
2023/11/28	0	0.00	2	116.25	118.50	-2	498	-0.40%
2023/11/27	2	121.00	0	0.00	117.50	2	493	0.41%
2023/11/24	0	0.00	3	122.50	122.00	-3	479	-0.63%
2023/11/22	1	119.00	1	122.00	119.00	0	451	0.00%
2023/11/21	0	0.00	2	116.25	115.00	-2	409	-0.49%
2023/11/10	0	0.00	0.1	114.00	113.50	-0.1	399	-0.03%
2023/11/03	2	113.75	0	0.00	113.00	2	405	0.49%
2023/11/01	0	0.00	1	111.00	112.00	-1	410	-0.24%
2023/10/31	1	112.00	0	0.00	110.50	1	411	0.24%
2023/10/30	1	114.00	0	0.00	113.50	1	415	0.24%
2023/10/25	1	111.00	0	0.00	111.00	1	433	0.23%
2023/10/24	0	0.00	0.4	110.00	110.00	-0.4	454	-0.08%
2023/10/23	0.2	107.00	0	0.00	107.00	0.2	456	0.04%
2023/10/13	1.4	111.46	1	112.00	109.00	0.4	525	0.07%
2023/10/11	4.1	118.02	1	119.50	118.00	3.1	494	0.63%
2023/10/05	0	0.00	0.4	110.50	111.00	-0.4	472	-0.07%
2023/10/02	0.1	106.00	0	0.00	106.00	0.1	484	0.02%
2023/09/26	0.1	105.00	0	0.00	103.50	0.1	524	0.02%
2023/09/21	0.1	106.00	0	0.00	105.00	0.1	524	0.02%
2023/09/20	0.4	110.00	0	0.00	109.00	0.4	523	0.07%
2023/09/12	0.1	113.00	0	0.00	113.50	0.1	548	0.02%
2023/09/08	0	0.00	2	116.75	116.00	-2	547	-0.37%
2023/08/28	0	0.00	0.2	111.00	109.00	-0.2	580	-0.03%
2023/08/17	0	0.00	0.4	104.00	105.00	-0.4	602	-0.06%
2023/08/16	0.2	102.00	0	0.00	102.00	0.2	611	0.03%
2023/08/14	0	0.00	3	104.50	104.50	-3	640	-0.47%
2023/08/11	0.4	107.50	0	0.00	107.50	0.4	649	0.05%
2023/08/08	0.2	113.25	1	113.50	112.50	-0.8	658	-0.12%
2023/07/27	0	0.00	3	122.00	122.00	-3	684	-0.44%
2023/07/25	1	117.00	1	113.50	117.00	0	727	0.00%
2023/07/20	0	0.00	0.4	120.00	120.00	-0.4	750	-0.05%
2023/07/17	0.1	112.50	0	0.00	113.50	0.1	763	0.01%
2023/07/10	0.1	116.50	0	0.00	115.50	0.1	1,015	0.01%
2023/07/07	0.4	119.74	0	0.00	117.00	0.4	1,035	0.04%
2023/07/05	3.1	125.85	0	0.00	125.50	3.1	1,109	0.28%
2023/07/04	0	0.00	3	123.50	123.00	-3	1,106	-0.27%
2023/07/03	0	0.00	1	124.50	125.00	-1	1,181	-0.08%
2023/06/28	0	0.00	10	125.25	124.00	-10	1,279	-0.78%
2023/06/27	0	0.00	1	125.00	124.00	-1	1,529	-0.07%
2023/06/19	11	131.36	0	0.00	127.50	11	1,890	0.58%
2023/06/14	0	0.00	0.1	125.00	124.00	-0.1	1,888	-0.01%
2023/06/12	0	0.00	1	122.50	123.00	-1	1,917	-0.05%
2023/06/09	0	0.00	1	126.00	126.00	-1	1,924	-0.05%
2023/06/06	0	0.00	2	128.25	127.50	-2	1,986	-0.10%
2023/06/02	0	0.00	0.3	125.50	125.00	-0.3	2,060	-0.01%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,314	-0.04%
2023/05/29	1	127.00	0.4	127.00	126.50	0.7	2,348	0.03%
2023/05/25	1.5	127.74	0	0.00	127.00	1.5	2,537	0.06%
2023/05/24	3	132.50	0	0.00	130.00	3	2,880	0.10%
2023/05/23	1	131.00	0	0.00	131.50	1	3,127	0.03%
2023/05/19	0	0.00	1	132.00	132.00	-1	3,428	-0.03%
2023/05/18	1	128.50	0	0.00	128.50	1	3,465	0.03%
2023/05/17	0	0.00	0.3	132.50	131.50	-0.3	3,616	-0.01%
2023/05/12	0.1	131.00	0.2	131.00	129.50	-0.1	4,398	0.00%
2023/05/11	0.1	131.00	0.2	131.00	129.00	-0.1	4,639	0.00%
2023/05/05	0	0.00	0.2	141.00	139.50	-0.2	4,752	0.00%
2023/05/04	5.3	142.52	5.4	142.58	142.50	-0.2	4,920	0.00%
2023/05/03	1	145.00	1	145.50	145.50	0	4,966	0.00%
2023/04/28	2.2	148.27	2	150.00	149.00	0.2	4,969	0.00%
2023/04/26	0	0.00	0.4	137.50	138.00	-0.4	4,935	-0.01%
2023/04/21	0	0.00	1	144.00	144.00	-1	4,967	-0.02%
2023/04/18	0	0.00	2	155.00	153.50	-2	5,079	-0.04%
2023/04/14	6	158.75	4	160.88	156.50	2	5,183	0.04%
2023/04/13	3	160.00	4	160.75	159.00	-1	5,312	-0.02%
2023/04/12	0	0.00	8	156.50	156.00	-8	5,264	-0.15%
2023/04/11	0	0.00	1	156.00	154.50	-1	5,269	-0.02%
2023/04/10	2	159.75	1	160.00	157.50	1	5,295	0.02%
2023/04/06	1	160.00	5	160.30	157.00	-4	5,269	-0.08%
2023/03/31	1	154.50	1	155.00	155.00	0	5,195	0.00%
2023/03/29	3	156.67	2	156.75	153.50	1	5,178	0.02%
2023/03/28	14.2	157.90	8	161.63	156.00	6.2	5,112	0.12%
2023/03/27	10	165.50	15.2	164.05	164.50	-5.2	4,868	-0.11%
2023/03/24	4	156.00	5	152.20	154.00	-1	4,646	-0.02%
2023/03/23	9	151.78	0	0.00	150.00	9	4,611	0.20%
2023/03/17	0	0.00	0.1	145.00	144.00	-0.1	4,597	0.00%
2023/03/15	0	0.00	1.3	151.70	153.50	-1.3	5,028	-0.02%
2023/03/14	2	150.75	1	150.50	150.00	1	5,032	0.02%
2023/03/13	0	0.00	1	148.00	150.50	-1	5,082	-0.02%
2023/03/10	0	0.00	25	152.00	151.50	-25	5,157	-0.48%
2023/03/09	1	156.50	0	160.00	156.00	1	5,166	0.02%
2023/03/08	4.3	156.74	7	157.64	157.50	-2.8	5,169	-0.05%
2023/03/07	9	162.00	5	160.50	161.00	4	5,124	0.08%
2023/03/06	6.1	161.76	7	162.07	161.00	-0.9	5,097	-0.02%
2023/03/03	3	157.67	7	161.43	157.50	-4	4,998	-0.08%
2023/03/02	1	161.00	2.4	161.00	159.50	-1.4	4,944	-0.03%
2023/03/01	6	155.58	6	157.08	157.00	0	4,893	0.00%
2023/02/24	11.2	157.07	3.5	155.57	154.50	7.7	4,937	0.16%
2023/02/23	12.3	160.24	4	160.75	161.50	8.3	4,950	0.17%
2023/02/22	11	160.50	25	163.42	161.00	-14	4,850	-0.29%
2023/02/21	22	159.73	6	161.75	157.00	16	4,504	0.36%
2023/02/20	2	153.00	6	153.67	153.50	-4	4,262	-0.09%
2023/02/17	17	154.65	4	153.50	149.00	13	4,162	0.31%
2023/02/16	4	143.88	4	147.00	148.50	0	3,958	0.00%
2023/02/15	4	151.25	6.9	148.76	146.00	-2.9	3,910	-0.07%
2023/02/14	9	143.56	5	143.50	144.00	4	3,758	0.11%
2023/02/13	8	146.13	8.6	147.41	147.50	-0.6	3,682	-0.02%
2023/02/10	38	148.70	32	149.73	144.50	6	3,473	0.17%
2023/02/09	17	139.15	29.5	140.19	142.00	-12.5	2,981	-0.42%
2023/02/08	0.1	130.00	0	0.00	129.50	0.1	2,744	0.00%
2023/02/07	1	129.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	1	131.00	12	128.71	128.50	-11	2,719	-0.40%
2023/02/03	5	124.00	1	124.50	124.50	4	2,669	0.15%
2023/02/02	10.2	129.72	4	135.00	127.00	6.2	2,668	0.23%
2023/02/01	0	0.00	12.3	130.07	131.00	-12.3	2,496	-0.49%
2023/01/31	0	0.00	5	120.50	119.50	-5	2,459	-0.20%
2023/01/30	6.1	120.33	0	0.00	119.00	6.1	2,478	0.25%
2023/01/16	0	0.00	3	119.00	119.50	-3	2,521	-0.12%
2023/01/13	6	118.00	6	117.83	118.00	0	2,616	0.00%
2023/01/12	4	117.00	4	116.00	116.00	0	2,700	0.00%
2023/01/11	1	119.00	0	0.00	118.50	1	2,789	0.04%
2023/01/10	2	123.00	3	126.17	122.00	-1	2,852	-0.04%
2023/01/09	2.1	119.52	3	121.00	121.50	-0.9	2,848	-0.03%
2023/01/06	12	120.96	11	122.00	120.50	1	2,814	0.04%
2023/01/05	6	125.09	8	131.69	120.50	-2	2,748	-0.07%
2023/01/04	3.4	125.96	3	127.17	125.00	0.4	2,632	0.01%
2023/01/03	8.7	133.98	1	129.00	128.00	7.7	2,577	0.30%
2022/12/30	2	129.00	7.4	127.03	131.00	-5.4	2,377	-0.23%
2022/12/29	5	115.00	5	116.70	119.50	0	2,311	0.00%
2022/12/28	5	117.60	6	118.92	119.00	-1	2,285	-0.04%
2022/12/27	13	125.35	1	126.96	122.50	12	2,251	0.53%
2022/12/26	1.3	135.65	0	0.00	136.00	1.3	2,192	0.06%
2022/12/22	4	134.88	0	0.00	132.50	4	2,184	0.18%
2022/12/20	3	128.33	0	0.00	127.00	3	2,188	0.14%
2022/12/19	0	0.00	4	137.63	134.50	-4	2,186	-0.18%
2022/12/16	2.4	136.85	3	136.50	136.50	-0.6	2,185	-0.03%
2022/12/15	4	141.00	0	0.00	141.00	4	2,179	0.18%
2022/12/14	0	0.00	2	131.25	133.50	-2	2,150	-0.09%
2022/12/13	2	132.25	7	132.43	129.00	-5	2,144	-0.23%
2022/12/12	1	134.50	0	0.00	135.00	1	2,133	0.05%
2022/12/09	3	136.17	5	135.20	136.00	-2	2,122	-0.09%
2022/12/08	0	134.00	4	132.38	134.50	-4	2,097	-0.19%
2022/12/07	28	125.80	20	125.43	122.50	8	1,990	0.40%
2022/12/06	0	0.00	5	125.00	125.00	-5	1,658	-0.30%
2022/12/05	5	109.00	2	112.50	114.00	3	1,662	0.18%
2022/12/02	13	101.66	13.1	103.17	104.00	-0.1	1,607	-0.01%
2022/12/01	1	91.50	34	92.03	94.70	-33	1,521	-2.17%
2022/11/30	3	89.57	6	90.35	89.50	-3	1,489	-0.20%
2022/11/29	6	86.45	12	87.33	87.80	-6	1,497	-0.40%
2022/11/28	5	87.60	0	0.00	87.60	5	1,500	0.33%
2022/11/25	0.1	88.20	0	0.00	87.10	0.1	1,489	0.01%
2022/11/24	14	88.95	0	0.00	87.70	14	1,481	0.95%
2022/11/23	9	92.18	0	0.00	90.80	9	1,456	0.62%
2022/11/22	33	93.12	27	94.47	93.40	6	1,435	0.42%
2022/11/21	12	94.23	47	91.07	94.50	-35	1,361	-2.57%
2022/11/18	1	87.40	8	86.99	86.00	-7	1,278	-0.55%
2022/11/07	0	0.00	1	83.40	83.30	-1	1,161	-0.09%
2022/11/03	16	83.46	5	84.30	83.30	11	1,137	0.97%
2022/11/02	6	86.67	5	87.90	87.20	1	1,112	0.09%
2022/11/01	0	0.00	10	87.60	86.80	-10	1,094	-0.91%
2022/10/31	5	83.70	5	85.00	85.40	0	1,068	0.00%
2022/10/26	10	81.90	0	0.00	80.60	10	1,002	1.00%
2022/10/21	28	89.61	28	90.06	86.20	0	895	0.00%
2022/10/20	46.1	88.68	8	87.71	87.70	38.1	767	4.96%
2022/10/19	2	84.50	30.2	90.17	92.80	-28.2	657	-4.29%
2022/10/18	17	85.51	2	84.55	85.30	15	539	2.78%
2022/10/17	17	80.21	11	81.36	82.60	6	447	1.34%
2022/10/14	0	0.00	6	75.30	76.00	-6	395	-1.52%
2022/10/13	6	72.75	0	0.00	72.20	6	386	1.55%
2022/10/12	0	0.00	3	76.50	76.00	-3	373	-0.80%
2022/10/11	3	74.80	1	76.00	75.80	2	366	0.54%
2022/10/07	0	0.00	10	76.54	76.30	-10	361	-2.76%
2022/10/05	6	76.67	5	77.50	75.50	1	352	0.28%
2022/10/04	5	73.80	5	76.90	75.60	0	345	0.00%
2022/09/26	5	75.00	0	0.00	73.60	5	302	1.65%
2022/09/23	0	0.00	0.2	77.06	76.00	-0.2	298	-0.06%
2022/09/20	1	79.10	0	0.00	79.60	1	287	0.35%
2022/09/15	11	83.19	10	83.91	81.70	1	272	0.37%
2022/09/14	13	82.62	5	83.90	84.10	8	265	3.01%
2022/09/13	9.2	83.74	19	83.52	83.40	-9.8	256	-3.82%
2022/09/12	3	83.13	1	81.70	81.20	2	241	0.83%
2022/09/08	16	81.48	5	80.30	82.50	11	221	4.98%
2022/09/07	0	0.00	6	79.50	80.00	-6	213	-2.82%
2022/09/06	9	80.34	7	79.64	80.60	2	207	0.96%
2022/09/05	8	80.06	7	80.17	80.00	1	192	0.52%
2022/09/02	11.2	75.61	1	75.70	75.60	10.2	164	6.21%
2022/08/17	1	71.40	0	0.00	71.60	1	188	0.53%
2022/08/16	1	68.50	0	0.00	68.30	1	185	0.54%
2022/07/06	2	63.30	2	62.90	63.30	0	303	0.00%
2022/07/01	2	61.25	2	62.60	60.90	0	303	0.00%
2022/06/30	1	64.00	1	64.80	63.60	0	300	0.00%
2022/06/24	2	68.00	2	67.55	67.60	0	296	0.00%
2022/06/22	0	0.00	2	66.80	66.90	-2	295	-0.68%
2022/06/17	0	0.00	1	68.50	69.30	-1	289	-0.35%
2022/06/09	1	67.80	0	0.00	67.90	1	268	0.37%
2022/05/10	1	69.50	0	0.00	69.60	1	139	0.71%
2022/04/20	1	67.50	0	0.00	66.90	1	101	0.98%
2022/04/12	1	64.10	0	0.00	64.00	1	151	0.66%
2022/04/08	3	64.43	0	0.00	64.70	3	159	1.88%
2022/04/06	2	63.30	0	0.00	63.50	2	181	1.10%
2022/01/05	1	68.90	0	0.00	68.90	1	151	0.66%
2022/01/03	0	0.00	1	67.90	67.60	-1	144	-0.69%
2021/12/30	1	67.30	0	0.00	68.00	1	139	0.72%
2021/12/21	1	61.90	0	0.00	61.60	1	98	1.01%
2021/12/08	10	61.00	0	0.00	61.40	10	78	12.82%
2021/09/23	0	0.00	1	53.90	54.00	-1	42	-2.38%
2021/09/22	1	54.20	0	0.00	53.70	1	41	2.43%
2021/03/02	0	0.00	1	58.60	58.10	-1	173	-0.58%
2021/02/17	0	0.00	2	58.00	58.60	-2	168	-1.18%
2021/01/25	0	0.00	1	56.00	56.40	-1	170	-0.59%
2021/01/20	0	0.00	1	57.00	55.60	-1	168	-0.59%
2020/12/28	0	0.00	1	61.70	60.70	-1	155	-0.64%
2020/12/04	1	61.80	0	0.00	60.60	1	144	0.69%
2020/11/24	0	0.00	1	61.30	65.60	-1	103	-0.96%