大魯閣 (1432)-元大-大天母券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	18.75	18.55	0	1,005	0.00%
2024/04/16	0	0.00	1	17.70	17.55	-1	1,135	-0.09%
2024/04/09	0	0.00	1	18.30	18.30	-1	1,175	-0.09%
2024/03/29	0	19.20	5	19.15	18.85	-5	1,198	-0.42%
2024/03/28	1	19.40	0	0.00	19.45	1	1,193	0.08%
2024/03/26	1	20.05	0	20.05	19.90	1	1,195	0.08%
2024/03/25	1	19.95	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	5	19.50	0	0.00	19.50	5	1,183	0.42%
2024/03/15	0	0.00	1	19.30	19.30	-1	1,188	-0.08%
2024/03/13	1	19.25	0	0.00	19.30	1	1,191	0.08%
2024/03/12	0	20.35	2	20.20	20.25	-2	1,174	-0.17%
2024/03/08	1	19.15	0	0.00	19.15	1	1,160	0.09%
2024/03/07	0	0.00	1	20.00	20.00	-1	1,139	-0.09%
2024/03/06	3.1	21.81	3	21.77	21.50	0.1	1,079	0.01%
2024/03/04	0	0.00	0.7	22.01	22.40	-0.7	956	-0.07%
2024/03/01	1	23.50	1	24.50	23.10	0	897	0.00%
2024/02/29	2	24.30	0	0.00	24.75	2	866	0.23%
2024/02/26	1	22.75	0.1	23.00	23.10	0.9	857	0.10%
2024/02/23	1.1	22.10	15	22.30	22.45	-13.9	902	-1.54%
2024/02/22	0.1	22.55	5	21.75	22.55	-4.9	926	-0.53%
2024/02/21	0	0.00	5	21.50	21.50	-5	906	-0.55%
2024/02/19	0.5	21.25	0	0.00	21.25	0.5	927	0.05%
2024/02/16	0	21.20	0	0.00	21.40	0	921	0.00%
2024/01/30	0	0.00	1	21.20	21.00	-1	803	-0.12%
2024/01/29	0	0.00	1	20.95	21.00	-1	782	-0.13%
2024/01/26	0	0.00	0.1	20.11	20.35	-0.1	758	-0.01%
2024/01/17	1	19.30	0	0.00	19.35	1	674	0.15%
2024/01/11	0	0.00	0.2	19.90	20.00	-0.2	627	-0.02%
2024/01/10	0	0.00	1	19.20	18.80	-1	599	-0.17%
2024/01/09	0	0.00	0	19.15	19.15	0	594	0.00%
2024/01/04	1	19.35	0	0.00	19.35	1	593	0.17%
2023/12/29	0	0.00	4	18.78	18.70	-4	548	-0.73%
2023/12/28	2	18.75	0	0.00	18.80	2	537	0.37%
2023/12/26	0	0.00	6	18.83	18.90	-6	524	-1.14%
2023/12/11	1	17.30	0	0.00	17.25	1	418	0.24%
2023/11/21	0	0.00	23	19.27	18.95	-23	245	-9.38%
2023/11/16	0	0.00	0	17.25	17.50	0	169	0.00%
2023/11/03	0	0.00	0	16.30	16.15	0	183	0.00%
2023/10/25	4	16.15	0	0.00	16.20	4	228	1.75%
2023/10/24	2	16.15	0	0.00	16.20	2	231	0.86%
2023/10/19	1	15.50	0	15.80	15.60	1	239	0.42%
2023/10/18	0	0.00	0.1	15.60	15.55	-0.1	245	-0.06%
2023/10/06	2	16.55	0	0.00	16.35	2	285	0.70%
2023/09/14	1	17.00	2	16.95	16.90	-1	461	-0.22%
2023/09/13	3	16.85	0	0.00	17.00	3	472	0.63%
2023/08/25	0	0.00	0	16.60	16.55	0	878	0.00%
2023/08/23	0	0.00	0	16.50	16.55	0	895	0.00%
2023/08/22	0	0.00	0	16.80	16.55	0	911	0.00%
2023/08/15	0	0.00	0	16.85	16.85	0	1,036	0.00%
2023/08/11	0	0.00	10	17.90	17.80	-10	1,036	-0.97%
2023/08/09	0	0.00	2	17.70	17.90	-2	1,033	-0.19%
2023/08/02	2	17.60	4	17.63	17.85	-2	1,042	-0.19%
2023/07/28	2	17.40	0	0.00	17.40	2	1,029	0.19%
2023/07/27	5	17.35	2	17.40	17.45	3	1,032	0.29%
2023/07/20	0	17.10	0	0.00	17.50	0	1,026	0.00%
2023/07/19	0	0.00	3	17.05	16.95	-3	1,019	-0.29%
2023/07/17	0	0.00	2	16.90	16.65	-2	1,016	-0.20%
2023/07/14	2	17.23	0	0.00	17.20	2	996	0.20%
2023/07/12	0	0.00	4	17.55	17.60	-4	1,015	-0.39%
2023/07/11	4	17.70	0	0.00	17.70	4	1,013	0.39%
2023/07/07	10	17.75	0	0.00	17.90	10	1,006	0.99%
2023/07/06	2	17.65	0	0.00	17.45	2	1,004	0.20%
2023/07/04	1	18.65	0	18.60	18.60	1	981	0.10%
2023/06/29	3	18.70	0	0.00	18.65	3	986	0.30%
2023/06/28	10	18.58	3	18.93	18.75	7	999	0.70%
2023/06/26	0	0.00	1	19.00	18.90	-1	1,000	-0.10%
2023/06/21	4	19.15	0	0.00	19.15	4	1,002	0.40%
2023/06/20	7	19.02	0	19.55	19.60	7	984	0.71%
2023/06/16	1	18.50	1	18.70	18.70	0	979	0.00%
2023/06/14	0	19.00	0	0.00	18.90	0	1,001	0.00%
2023/06/13	1	19.00	5	19.35	19.40	-4	1,006	-0.40%
2023/06/12	2	18.78	44	18.91	19.00	-42	997	-4.21%
2023/06/09	17	19.01	0	19.00	19.20	17	994	1.71%
2023/06/08	15	18.90	7	18.90	18.90	8	939	0.85%
2023/06/07	0	0.00	1	17.10	17.20	-1	884	-0.11%
2023/06/05	0	0.00	2	16.75	16.80	-2	1,067	-0.19%
2023/06/02	1	16.80	0	0.00	16.65	1	1,108	0.09%
2023/05/19	0	0.00	0	15.60	15.65	0	1,225	0.00%
2023/05/12	0	0.00	2	15.53	15.95	-2	1,415	-0.14%
2023/05/11	0	0.00	2	15.53	15.65	-2	1,426	-0.14%
2023/05/03	1	15.00	0	0.00	15.05	1	1,635	0.06%
2023/04/28	0	15.80	2	15.65	15.55	-2	1,651	-0.12%
2023/04/27	0	0.00	1	15.35	15.35	-1	1,656	-0.06%
2023/04/25	0	0.00	1	15.40	15.00	-1	1,658	-0.06%
2023/04/21	1	15.60	0	0.00	15.40	1	1,657	0.06%
2023/04/18	1	16.35	0	0.00	16.15	1	1,643	0.06%
2023/04/12	0	0.00	7	16.05	16.15	-7	1,626	-0.43%
2023/04/11	2	16.28	0	0.00	16.25	2	1,625	0.12%
2023/03/31	0	0.00	1	16.45	16.50	-1	1,614	-0.06%
2023/03/29	1	17.05	1	17.20	16.75	0	1,598	0.00%
2023/03/28	1	17.05	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	2	17.30	1	17.20	17.10	1	1,563	0.06%
2023/03/23	2	17.25	0	0.00	17.25	2	1,553	0.13%
2023/03/22	0	0.00	1	18.00	17.50	-1	1,545	-0.06%
2023/03/21	12	17.10	0	0.00	17.15	12	1,521	0.79%
2023/03/20	20	16.95	1	17.10	16.95	19	1,510	1.26%
2023/03/17	2	16.05	2	16.88	17.25	0	1,493	0.00%
2023/03/15	2	16.78	0	0.00	16.65	2	1,427	0.14%
2023/03/14	2	16.90	0	0.00	16.65	2	1,402	0.14%
2023/03/13	2	17.38	0	0.00	17.45	2	1,367	0.15%
2023/03/10	2	19.00	2	18.75	18.80	0	1,319	0.00%
2023/03/09	4	21.10	1	20.75	20.25	3	1,268	0.24%
2023/03/08	2	22.20	0	0.00	22.25	2	1,126	0.18%
2023/03/07	0	0.00	11	20.25	20.25	-11	1,062	-1.04%
2023/03/06	2	18.30	0	18.05	18.45	2	1,021	0.20%
2023/03/01	0	18.65	0	0.00	18.60	0	967	0.00%
2023/02/24	0	18.90	0	0.00	18.55	0	953	0.00%
2023/02/23	1	19.25	0	19.25	19.15	1	919	0.11%
2023/02/22	1	18.80	0	0.00	18.80	1	891	0.11%
2023/02/20	5	19.26	0	0.00	19.45	5	832	0.60%
2023/02/17	0	0.00	0	17.50	17.75	0	783	0.00%
2023/02/14	0	0.00	4	17.44	17.45	-4	664	-0.60%
2023/02/13	0	0.00	0	15.90	15.90	0	588	0.00%
2023/02/09	0	15.85	0	0.00	15.80	0	556	0.00%
2023/02/08	1	16.60	1	16.10	15.75	0	530	0.00%
2023/02/06	0	0.00	4	15.10	15.10	-4	360	-1.11%
2023/01/30	0	0.00	1	13.25	13.10	-1	303	-0.33%
2023/01/04	0	0.00	3	12.35	12.35	-3	294	-1.02%
2022/12/13	3	11.95	0	0.00	11.95	3	352	0.85%
2022/11/25	0	0.00	0	12.40	12.20	0	422	0.00%
2022/11/21	0	0.00	0	12.15	12.00	0	449	0.00%
2022/09/16	1	12.60	0	0.00	12.60	1	549	0.18%
2022/09/06	0	0.00	0	12.95	13.15	0	562	0.00%
2022/08/31	0	0.00	3	13.20	13.30	-3	549	-0.55%
2022/08/26	1	13.20	0	0.00	13.20	1	604	0.17%
2022/08/23	2	12.98	0	0.00	13.15	2	663	0.30%
2022/08/18	0	12.80	0	0.00	13.15	0	666	0.00%
2022/08/11	0	0.00	52	12.41	12.50	-52	810	-6.42%
2022/07/01	1	11.30	0	0.00	11.60	1	971	0.10%
2022/06/30	0	0.00	0	11.90	11.65	0	986	0.00%
2022/06/24	4	11.25	0	0.00	11.30	4	1,050	0.38%
2022/06/23	0	0.00	0	11.35	11.30	0	1,131	0.00%
2022/06/22	4	11.53	0	0.00	11.30	4	1,189	0.34%
2022/06/15	1	12.85	0	0.00	12.70	1	1,571	0.06%
2022/06/14	0	0.00	1	13.30	13.20	-1	1,640	-0.06%
2022/06/10	1	13.15	0	0.00	13.60	1	1,670	0.06%
2022/06/08	0	0.00	1	13.60	13.60	-1	1,640	-0.06%
2022/06/07	1	12.70	0	0.00	14.00	1	1,606	0.06%
2022/06/02	0	0.00	10	12.90	12.90	-10	1,551	-0.64%
2022/06/01	0	13.25	0	0.00	13.25	0	1,535	0.00%
2022/05/31	10	13.90	2	13.50	14.10	8	1,502	0.53%
2022/05/30	50	12.59	0	0.00	13.00	50	1,437	3.48%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/25	1	12.10	0	11.90	12.15	1	1,401	0.07%
2022/05/24	0	0.00	0	12.10	12.05	0	1,391	0.00%
2022/05/20	0	0.00	1	13.05	12.95	-1	1,353	-0.07%
2022/05/19	7	12.34	0	0.00	13.65	7	1,310	0.53%
2022/04/26	0	0.00	1	11.30	11.30	-1	1,116	-0.09%
2022/04/22	0	0.00	4	11.95	12.05	-4	1,098	-0.36%
2022/04/20	0	0.00	0	12.00	12.00	0	1,089	0.00%
2022/04/18	0	12.10	1	12.90	12.10	-1	1,066	-0.09%
2022/04/15	2	12.65	0	0.00	12.85	2	1,045	0.19%
2022/04/14	0	0.00	0	12.75	12.55	0	1,033	0.00%
2022/03/31	0	0.00	2	14.00	14.15	-2	896	-0.23%
2022/03/30	2.1	14.88	1	15.00	14.95	1.1	903	0.12%
2022/03/29	2	14.78	3	14.65	14.85	-1	878	-0.11%
2022/03/28	0	14.30	3	14.97	15.05	-3	844	-0.35%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	1	17.60	0	0.00	17.60	1	696	0.14%
2022/03/23	5	19.55	7.1	19.55	19.55	-2	599	-0.34%
2022/03/22	7.1	17.71	7	17.72	17.80	0.1	546	0.01%
2022/03/21	6	16.15	2	16.15	16.20	4	468	0.85%
2022/03/18	2.1	14.74	0	0.00	14.75	2.1	392	0.52%
2022/03/17	2	13.45	0	0.00	13.45	2	277	0.72%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/15	0	0.00	3	11.15	11.15	-3	144	-2.08%
2022/03/11	0	11.38	0	0.00	11.35	0	147	0.00%
2022/03/10	0	0.00	0	11.40	11.40	0	148	0.00%
2022/02/21	0	0.00	1.2	11.36	11.50	-1.2	145	-0.80%
2021/12/27	1	11.50	0	0.00	11.65	1	119	0.84%
2021/12/24	0	0.00	1	11.75	11.85	-1	108	-0.92%
2021/12/10	0	12.90	0	0.00	12.75	0	96	0.00%
2021/11/18	0	0.00	0	12.95	13.05	0	82	-0.01%
2021/10/14	0	0.00	0	12.85	12.95	0	105	-0.04%
2021/09/16	0	0.00	0.1	12.70	12.80	-0.1	150	-0.07%
2021/09/03	0	0.00	1	12.65	12.65	-1	161	-0.62%
2021/08/25	1	12.25	0	0.00	12.30	1	173	0.58%
2021/08/16	0	0.00	0.1	12.75	12.70	-0.1	182	-0.03%
2021/07/23	0	0.00	0	14.00	14.30	0	223	0.00%
2021/07/19	2	14.50	0	0.00	14.40	2	246	0.81%
2021/07/09	0	0.00	1	15.10	14.45	-1	307	-0.32%
2021/07/08	1	15.10	0	0.00	14.75	1	393	0.25%
2021/06/29	0	0.00	1	13.70	13.80	-1	436	-0.23%
2021/06/24	0	0.00	0.1	13.70	13.75	-0.1	441	-0.02%
2021/06/17	1	13.60	0	0.00	13.65	1	454	0.22%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/02	0	0.00	0	13.95	13.85	0	534	0.00%
2021/05/31	0	0.00	0	13.90	14.10	0	534	0.00%
2021/05/18	0	0.00	0	12.40	12.95	0	563	0.00%
2021/05/04	0	0.00	0	15.50	15.00	0	552	0.00%
2021/05/03	0	0.00	5.7	15.73	15.70	-5.7	547	-1.05%
2021/04/27	1	17.05	1	17.00	17.05	0	573	0.00%
2021/04/26	0	16.90	3	16.80	16.90	-3	573	-0.52%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	0	0.00	5	16.40	16.40	-5	558	-0.90%
2021/04/19	0	16.85	1.3	16.85	16.60	-1.3	553	-0.23%
2021/04/16	0	17.00	3.2	16.90	16.80	-3.2	544	-0.58%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	4.1	16.93	0.4	17.08	17.25	3.7	527	0.71%
2021/04/13	1.9	16.39	2	16.60	16.65	-0.1	440	-0.02%
2021/04/01	5	15.27	0	0.00	15.30	5	367	1.36%
2021/03/16	3	16.63	3	16.30	16.35	0	382	0.00%
2021/03/15	2	15.20	1	15.30	16.25	1	358	0.28%
2021/02/02	0	0.00	0	13.20	13.15	0	470	0.00%
2021/01/22	0	0.00	0	13.60	13.70	0	693	0.00%
2021/01/08	0	0.00	4	13.01	12.80	-4	666	-0.60%
2020/12/17	2	14.95	0	0.00	14.85	2	634	0.32%
2020/12/11	1	15.15	0	0.00	15.15	1	730	0.14%
2020/12/10	1	15.90	0	0.00	15.85	1	798	0.13%
2020/12/09	0.7	16.10	0	0.00	16.20	0.7	831	0.08%
2020/12/07	2	16.10	0	0.00	16.10	2	839	0.24%
2020/12/02	3	16.83	0	0.00	16.70	3	869	0.35%
2020/11/30	0	0.00	0	17.15	17.20	0	920	0.00%
2020/11/19	0	16.60	0	0.00	17.45	0	1,059	0.00%
2020/11/18	0	16.00	0	0.00	15.90	0	1,045	0.00%
2020/11/13	4.1	21.50	1	21.90	21.55	3.1	1,002	0.31%
2020/11/02	1	24.00	7	24.74	23.50	-6	844	-0.71%
2020/10/30	0	0.00	0.5	23.40	23.40	-0.5	748	-0.06%
2020/10/29	0	0.00	6	21.30	21.30	-6	696	-0.86%
2020/10/05	0.6	19.00	0	0.00	19.10	0.6	667	0.10%
2020/09/23	0	0.00	0	17.10	17.10	0	659	-0.01%
2020/09/22	0	0.00	1	19.05	18.00	-1	657	-0.15%
2020/09/21	3.3	19.82	0	0.00	19.35	3.3	653	0.50%
2020/09/09	4	8.49	0	0.00	9.38	4	646	0.62%
2020/09/08	21	9.03	0	0.00	9.05	21	626	3.35%
2020/09/03	0	0.00	6	10.55	10.10	-6	510	-1.18%
2020/09/02	1	9.60	0	0.00	9.62	1	471	0.21%
2020/08/31	7	9.72	0	0.00	9.53	7	465	1.50%
2020/08/25	4	9.35	0	0.00	9.38	4	394	1.01%
2020/08/21	11	10.30	0	0.00	10.30	11	330	3.33%
2020/06/12	0	0.00	1	6.11	6.46	-1	184	-0.54%
2020/06/11	1	6.60	0	0.00	6.74	1	175	0.57%
2019/12/20	0	0.00	50	6.69	6.80	-50	53	-93.43%
2019/07/19	0	0.00	1	7.59	7.56	-1	132	-0.75%
2019/07/16	1	8.40	0	0.00	8.20	1	128	0.78%
2019/03/04	0	0.00	3	8.80	9.18	-3	459	-0.65%
2018/12/03	0	0.00	20	10.85	10.85	-20	243	-8.21%
2018/11/28	25	10.37	7	10.47	10.15	18	191	9.41%
2018/11/27	2	9.54	0	0.00	9.72	2	107	1.86%
2018/08/02	0	0.00	2	9.67	9.61	-2	93	-2.13%
2018/06/29	0	0.00	4	9.95	9.98	-4	98	-4.05%
2018/04/25	0	0.00	1	10.80	10.90	-1	91	-1.10%
2018/02/22	0	0.00	0.3	11.70	11.75	-0.3	131	-0.20%
2018/01/12	0	0.00	5	13.85	13.80	-5	125	-4.00%