名軒 (1442)-元大-大天母券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.1
漲跌
▼2.4
漲幅
-2.87%
成交量
2,693張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.2	81.50	82.00	-0.2	2,578	-0.01%
2024/12/04	0.2	80.90	0	0.00	80.70	0.2	2,489	0.01%
2024/12/03	0	0.00	1.5	81.23	81.70	-1.5	2,489	-0.06%
2024/11/29	2	82.05	1	82.20	81.40	1	2,434	0.04%
2024/11/27	0	0.00	0.5	81.15	81.30	-0.5	2,369	-0.02%
2024/11/26	0.5	80.11	0	0.00	81.00	0.5	2,341	0.02%
2024/11/25	0	0.00	0.3	79.74	79.90	-0.3	2,312	-0.01%
2024/11/20	10.5	79.49	10	76.90	77.20	0.5	2,219	0.02%
2024/11/18	1.3	73.31	3	72.67	73.10	-1.7	2,051	-0.08%
2024/11/15	0.4	68.50	0	0.00	71.50	0.4	1,963	0.02%
2024/11/06	0	0.00	2.8	64.60	65.50	-2.8	2,044	-0.14%
2024/11/05	0.1	66.58	0	0.00	65.60	0.1	2,081	0.00%
2024/10/28	0.2	66.00	10	66.22	65.70	-9.8	2,241	-0.44%
2024/10/25	0	0.00	1	64.40	64.70	-1	2,268	-0.04%
2024/10/23	2	65.70	0	0.00	65.10	2	2,291	0.09%
2024/10/22	0	0.00	2	65.90	65.90	-2	2,309	-0.09%
2024/10/18	1	65.20	1	65.80	65.50	0	2,367	0.00%
2024/10/17	12	66.48	2	67.60	65.40	10	2,449	0.41%
2024/10/04	0	0.00	2	65.00	65.30	-2	2,440	-0.08%
2024/09/27	1	67.90	0	0.00	67.70	1	2,361	0.04%
2024/09/20	0.3	71.40	0	0.00	69.70	0.3	2,249	0.01%
2024/09/18	0	0.00	1	70.50	71.30	-1	1,952	-0.05%
2024/09/04	0	0.00	0.1	61.30	61.40	-0.1	1,987	-0.01%
2024/08/22	0	0.00	1	63.30	62.00	-1	2,375	-0.04%
2024/08/19	0	69.00	1	70.00	69.10	-1	2,382	-0.04%
2024/08/16	0.1	70.97	0	0.00	71.00	0.1	2,322	0.00%
2024/08/07	0	0.00	1	64.00	64.20	-1	2,524	-0.04%
2024/08/06	0	0.00	1	60.50	60.40	-1	2,559	-0.04%
2024/07/23	0	0.00	1	66.80	66.70	-1	3,064	-0.03%
2024/07/18	0	0.00	2	68.05	68.40	-2	3,150	-0.06%
2024/07/17	0	0.00	1	67.40	66.60	-1	3,109	-0.03%
2024/07/16	3	67.13	0	66.50	66.00	3	3,174	0.09%
2024/07/15	0	0.00	0.5	65.80	66.50	-0.5	3,202	-0.02%
2024/07/12	2	63.50	0	0.00	63.50	2	3,179	0.06%
2024/07/10	0.4	62.80	0	0.00	65.80	0.4	3,187	0.01%
2024/07/08	0	0.00	2	62.15	61.60	-2	3,204	-0.06%
2024/07/02	1	63.00	0	0.00	63.30	1	3,241	0.03%
2024/06/17	10	63.50	0	0.00	62.10	10	3,280	0.30%
2024/06/14	0	0.00	1	63.10	63.70	-1	3,267	-0.03%
2024/06/13	1	62.60	0	0.00	62.20	1	3,266	0.03%
2024/06/12	0	0.00	3	62.50	62.50	-3	3,266	-0.09%
2024/06/11	2.1	64.42	3	64.73	64.50	-0.9	3,233	-0.03%
2024/06/07	1	63.50	1.2	63.21	64.00	-0.2	3,208	-0.01%
2024/06/05	3	60.90	0	0.00	60.50	3	3,100	0.10%
2024/06/04	2	61.00	0	0.00	61.70	2	3,040	0.07%
2024/06/03	0.2	61.00	7	60.69	61.10	-6.8	3,005	-0.23%
2024/05/31	1.3	61.66	0	0.00	60.00	1.3	2,979	0.04%
2024/05/30	0	0.00	34	60.84	61.00	-34	2,834	-1.20%
2024/05/29	0	0.00	1	58.60	58.50	-1	2,713	-0.04%
2024/05/27	1.3	56.72	3	57.83	58.20	-1.7	2,678	-0.06%
2024/05/24	3	56.47	0	0.00	56.80	3	2,648	0.11%
2024/05/23	12	57.21	0	0.00	57.00	12	2,622	0.46%
2024/05/21	0	0.00	5	57.90	58.10	-5	2,535	-0.20%
2024/05/20	6	59.37	0	0.00	59.10	6	2,507	0.24%
2024/05/17	12	60.12	0	0.00	61.30	12	2,431	0.49%
2024/05/15	8	56.54	0	0.00	56.90	8	2,264	0.35%
2024/05/09	0	0.00	1	57.10	57.00	-1	2,045	-0.05%
2024/05/07	0	0.00	1	61.20	61.50	-1	1,888	-0.05%
2024/05/06	0	0.00	2	60.50	61.90	-2	1,783	-0.11%
2024/05/03	3.4	60.64	3	60.23	61.30	0.4	1,669	0.02%
2024/05/02	2	58.80	0	0.00	58.60	2	1,516	0.13%
2024/04/29	1	56.50	1	56.80	56.50	0	1,351	0.00%
2024/04/26	57	53.98	55	54.75	55.20	2	1,259	0.16%
2024/04/25	0	0.00	1	52.00	53.00	-1	1,173	-0.09%
2024/04/24	10	51.25	10	51.70	51.30	0	1,118	0.00%
2024/04/23	10	50.33	8	51.40	51.60	2	1,094	0.18%
2024/04/22	22	51.11	22	50.55	49.95	0	1,055	0.00%
2024/04/19	16	49.76	15	50.40	50.40	1	959	0.10%
2024/04/18	0	0.00	1	49.25	49.80	-1	893	-0.11%
2024/04/17	0	0.00	80	49.15	49.25	-80	929	-8.61%
2024/04/16	0	0.00	3.4	48.52	48.10	-3.4	896	-0.38%
2024/04/15	1	48.70	0	0.00	48.55	1	859	0.12%
2024/04/12	2.4	48.24	1	48.10	48.05	1.4	806	0.17%
2024/03/28	0	0.00	5	45.30	45.15	-5	710	-0.70%
2024/03/27	1	45.00	0	0.00	45.20	1	697	0.14%
2024/03/26	7	43.67	0	0.00	43.90	7	670	1.04%
2024/03/25	1	43.95	0	0.00	43.95	1	664	0.15%
2024/03/20	3	41.65	5	42.65	42.85	-2	596	-0.34%
2024/03/18	0	0.00	8	40.00	40.10	-8	537	-1.49%
2024/03/15	2	39.15	0	0.00	39.40	2	519	0.38%
2024/03/13	0	0.00	2	40.20	38.30	-2	504	-0.40%
2024/03/06	0	0.00	1	38.90	38.90	-1	518	-0.19%
2024/02/26	0	0.00	2	37.65	37.55	-2	581	-0.34%
2024/02/19	0	0.00	2	37.73	37.85	-2	620	-0.32%
2024/02/05	0	0.00	0	36.30	37.00	0	620	0.00%
2024/02/01	1	36.45	0	0.00	36.50	1	665	0.15%
2024/01/17	0	0.00	1	36.65	36.65	-1	706	-0.14%
2024/01/11	1	37.05	0	0.00	37.05	1	730	0.14%
2024/01/10	0	0.00	1	38.35	38.35	-1	703	-0.14%
2024/01/08	1	38.55	0	0.00	38.80	1	715	0.14%
2024/01/03	0	0.00	1	38.40	38.35	-1	749	-0.13%
2023/12/18	0	0.00	2	38.38	38.45	-2	791	-0.25%
2023/12/15	1	38.20	1	38.30	38.10	0	789	0.00%
2023/12/11	0	0.00	2	38.10	38.05	-2	773	-0.26%
2023/12/06	1	38.60	0	0.00	38.20	1	744	0.13%
2023/12/01	3	38.62	0	0.00	38.30	3	720	0.42%
2023/11/28	2	38.88	21	39.20	39.70	-19	693	-2.74%
2023/11/24	0	0.00	2	37.75	37.75	-2	635	-0.31%
2023/11/10	8	37.18	0	0.00	36.00	8	603	1.32%
2023/10/20	1	35.40	0	0.00	35.40	1	832	0.12%
2023/10/02	0	0.00	1	36.25	36.25	-1	787	-0.13%
2023/09/25	1	36.20	0	0.00	36.50	1	875	0.11%
2023/09/21	1	34.20	0	0.00	34.25	1	835	0.12%
2023/09/11	0	0.00	1	34.45	34.20	-1	878	-0.11%
2023/09/08	0	34.45	0	0.00	34.50	0	900	0.00%
2023/09/01	0	0.00	1	34.60	34.50	-1	917	-0.11%
2023/08/24	1	33.45	0	0.00	33.80	1	957	0.10%
2023/08/23	1	34.10	0	0.00	34.00	1	964	0.10%
2023/08/22	0	0.00	1	34.60	34.60	-1	962	-0.10%
2023/08/10	1	33.75	0	0.00	34.00	1	988	0.10%
2023/08/09	1	34.30	0	0.00	34.20	1	994	0.10%
2023/08/07	1	34.75	0	0.00	34.80	1	1,008	0.10%
2023/08/02	1	34.00	0	0.00	34.35	1	1,005	0.10%
2023/07/31	0	0.00	4	35.85	36.05	-4	979	-0.41%
2023/07/27	0	0.00	1	35.90	34.80	-1	950	-0.11%
2023/07/25	4	32.78	0	0.00	32.80	4	771	0.52%
2023/07/24	7	32.25	0	0.00	32.30	7	758	0.92%
2023/07/19	0	0.00	1	31.75	31.80	-1	750	-0.13%
2023/07/10	1	31.85	0	0.00	31.85	1	785	0.13%
2023/06/30	0	0.00	1	32.10	32.20	-1	756	-0.13%
2023/06/29	0	0.00	1	32.10	32.10	-1	758	-0.13%
2023/06/28	0	0.00	1	31.90	31.85	-1	764	-0.13%
2023/06/27	2	31.80	0	0.00	31.75	2	783	0.26%
2023/06/14	1	32.85	0	0.00	32.90	1	952	0.11%
2023/06/09	10	31.97	0	0.00	31.90	10	944	1.06%
2023/06/08	21	32.04	0	0.00	31.85	21	955	2.20%
2023/06/02	2	32.35	0	0.00	32.55	2	992	0.20%
2023/05/25	0	0.00	3	32.24	32.90	-3	1,017	-0.30%
2023/05/24	0	0.00	3	32.23	32.20	-3	999	-0.30%
2023/05/19	0	0.00	0.1	32.16	32.15	-0.1	1,038	-0.01%
2023/05/16	2	32.20	0	0.00	32.25	2	1,043	0.19%
2023/05/12	2	31.73	3	31.50	31.60	-1	1,029	-0.10%
2023/05/11	2	31.73	3	31.50	31.55	-1	1,031	-0.10%
2023/05/04	4	32.21	0	0.00	32.10	4	1,042	0.38%
2023/04/27	0	0.00	2	32.03	32.05	-2	1,091	-0.18%
2023/04/25	11	31.89	0	0.00	31.95	11	1,097	1.00%
2023/04/19	2	33.35	0	0.00	33.15	2	1,167	0.17%
2023/04/18	3	33.62	3	33.90	33.50	0	1,173	0.00%
2023/04/17	2	33.85	0	0.00	33.85	2	1,169	0.17%
2023/04/14	0	0.00	2	34.10	33.85	-2	1,166	-0.17%
2023/04/07	3	34.13	3	33.85	33.90	0	1,183	0.00%
2023/04/06	0	0.00	0.4	33.00	33.55	-0.4	1,172	-0.03%
2023/03/29	4	31.95	0	32.25	31.70	4	1,148	0.35%
2023/03/28	3	32.37	0	0.00	32.10	3	1,148	0.26%
2023/03/27	1.3	32.79	0	0.00	32.75	1.3	1,132	0.12%
2023/03/23	4	34.01	0	0.00	33.35	4	1,122	0.36%
2023/03/22	1	33.40	0	0.00	33.30	1	1,060	0.09%
2023/03/21	1	33.80	0	0.00	33.85	1	1,053	0.09%
2023/03/20	2	33.55	0	0.00	33.10	2	1,057	0.19%
2023/03/14	0.1	31.75	0	0.00	31.80	0.1	1,033	0.01%
2023/03/09	0.1	32.50	0	0.00	32.50	0.1	1,079	0.00%
2023/03/06	0	0.00	6	32.52	32.50	-6	1,086	-0.55%
2023/03/01	0	0.00	4	31.34	31.55	-4	1,120	-0.36%
2023/02/21	1	32.25	0	0.00	32.20	1	1,201	0.08%
2023/01/11	0	0.00	0	33.70	32.00	0	1,339	0.00%
2023/01/09	2	34.50	0	0.00	34.50	2	1,286	0.16%
2022/12/29	2	35.00	0	0.00	35.05	2	1,411	0.14%
2022/12/28	6	35.70	4	35.93	35.20	2	1,404	0.14%
2022/12/26	2	37.00	0	0.00	36.10	2	1,382	0.14%
2022/12/23	0	0.00	2	37.15	37.20	-2	1,378	-0.15%
2022/12/21	2	36.15	0	0.00	36.10	2	1,398	0.14%
2022/12/19	2	36.10	0	0.00	36.30	2	1,412	0.14%
2022/12/01	0	0.00	2	37.05	37.15	-2	1,491	-0.13%
2022/11/16	0	0.00	0.6	32.55	32.70	-0.6	1,512	-0.04%
2022/11/14	0	0.00	16	32.44	32.30	-16	1,503	-1.06%
2022/10/06	2	29.65	2	29.80	30.05	0	988	0.00%
2022/10/05	0	0.00	1	28.50	28.50	-1	925	-0.11%
2022/10/03	1	28.80	0	0.00	28.20	1	902	0.11%
2022/09/29	1	28.95	0	0.00	28.95	1	865	0.12%
2022/09/15	1	30.00	0	0.00	29.40	1	690	0.14%
2022/09/13	1	29.65	0	0.00	29.95	1	638	0.16%
2022/09/12	1	28.80	0	0.00	28.85	1	603	0.17%
2022/08/24	0	0.00	1	25.30	25.30	-1	222	-0.45%
2022/07/22	6	22.35	0	0.00	22.55	6	195	3.07%
2022/06/29	0	0.00	2	22.30	22.25	-2	222	-0.90%
2022/06/14	14	22.20	1.1	22.19	22.35	12.9	230	5.57%
2022/06/06	1	22.85	0	0.00	22.80	1	234	0.43%
2022/05/30	0	0.00	4	22.85	23.05	-4	260	-1.53%
2022/05/25	0	0.00	2	22.80	22.85	-2	268	-0.75%
2022/05/24	0	0.00	3	22.70	22.50	-3	276	-1.08%
2022/05/23	0	0.00	2	23.00	23.05	-2	277	-0.72%
2022/04/22	0	0.00	3	22.58	22.75	-3	284	-1.06%
2022/04/21	5	22.50	0	0.00	22.90	5	291	1.71%
2022/04/20	10	22.82	0	0.00	22.65	10	288	3.47%
2021/12/24	1	21.50	0	0.00	21.60	1	1,704	0.06%
2021/12/01	0	0.00	5	23.70	23.70	-5	2,506	-0.20%
2021/10/27	0	0.00	2	26.60	26.75	-2	2,263	-0.09%
2021/10/19	20	25.90	0	0.00	25.50	20	2,111	0.95%
2021/10/13	2	25.80	0	0.00	25.70	2	1,801	0.11%
2021/10/08	0	0.00	1	25.90	25.80	-1	1,728	-0.06%
2021/10/07	0	0.00	1	25.10	24.55	-1	1,639	-0.06%
2021/10/05	0	0.00	1	24.70	24.60	-1	1,592	-0.06%
2021/09/28	0	0.00	2	23.00	23.00	-2	1,228	-0.16%
2021/09/27	2	22.30	0	0.00	22.40	2	1,212	0.17%
2021/09/17	10	21.00	0	0.00	22.90	10	974	1.03%
2021/09/16	15	21.21	0.1	21.75	21.10	14.9	872	1.71%
2021/09/08	0	0.00	10	19.59	19.50	-10	709	-1.41%
2021/08/31	0.1	19.85	0	0.00	19.95	0.1	610	0.02%
2021/06/24	0	0.00	5	19.60	19.50	-5	603	-0.83%
2021/06/23	0	0.00	3	18.20	19.75	-3	559	-0.54%
2021/04/14	15	17.85	0	0.00	17.85	15	313	4.78%
2021/01/21	0	0.00	0.4	17.00	17.10	-0.4	461	-0.10%
2021/01/20	0	0.00	18	17.29	17.10	-18	459	-3.92%
2020/12/30	0	0.00	2	17.85	17.85	-2	530	-0.38%
2020/12/29	0	0.00	1	18.05	18.05	-1	555	-0.18%
2020/12/10	1	17.80	0	0.00	17.80	1	843	0.12%
2020/11/27	0	0.00	1	19.00	19.10	-1	973	-0.10%
2020/11/25	2	18.35	0	0.00	18.45	2	963	0.21%
2020/11/16	1	18.25	0	0.00	18.25	1	952	0.10%
2020/11/11	1	18.20	0	0.00	18.45	1	952	0.10%
2020/11/09	1	18.10	0	0.00	18.45	1	943	0.11%
2020/10/26	0	0.00	1	20.05	19.90	-1	890	-0.11%
2020/10/23	0	0.00	20	19.98	20.00	-20	888	-2.25%
2020/10/22	1	19.90	0	0.00	20.00	1	887	0.11%
2020/10/15	2	19.90	0	0.00	19.95	2	886	0.23%
2020/10/08	0	0.00	10	20.55	20.60	-10	840	-1.19%
2020/10/06	0	0.00	1	20.45	20.35	-1	817	-0.12%
2020/09/29	0	0.00	8	20.03	20.10	-8	794	-1.01%
2020/09/23	3	19.70	0	0.00	19.60	3	736	0.41%
2020/09/21	1	20.15	0	0.00	20.20	1	697	0.14%
2020/09/16	0	0.00	1	19.05	19.10	-1	578	-0.17%
2020/09/15	1	18.90	0	0.00	19.00	1	563	0.18%
2020/09/10	1	19.25	0	0.00	19.20	1	516	0.19%
2020/09/09	7	19.04	0	0.00	19.20	7	496	1.41%
2020/09/08	0	0.00	11	18.80	18.90	-11	471	-2.33%
2020/08/31	2	17.20	0	0.00	17.25	2	353	0.57%
2020/08/06	20	16.98	0	0.00	17.00	20	317	6.31%
2020/08/04	10	17.00	0	0.00	17.05	10	315	3.17%
2020/04/09	1	16.10	0	0.00	16.10	1	463	0.22%
2020/01/10	0	0.00	1	19.75	19.55	-1	407	-0.25%
2020/01/07	1	19.30	0	0.00	19.15	1	408	0.25%
2019/12/05	1	18.65	0	0.00	18.70	1	270	0.37%
2019/12/04	1	18.70	0	0.00	18.70	1	267	0.37%
2019/11/28	0	0.00	1	18.65	18.60	-1	236	-0.42%
2019/11/25	1	17.30	0	0.00	17.25	1	211	0.47%
2019/11/18	0	0.00	2	16.80	16.80	-2	209	-0.96%
2019/11/14	0	0.00	1	16.70	16.75	-1	209	-0.48%
2019/11/13	1	16.75	0	0.00	16.80	1	210	0.48%
2019/10/28	1	17.50	0	0.00	17.35	1	235	0.43%
2019/10/16	1	16.00	0	0.00	16.05	1	189	0.53%
2019/08/29	5	16.30	0	0.00	16.30	5	166	3.01%
2019/08/12	0	0.00	42	15.70	15.65	-42	166	-25.30%
2019/07/22	2	16.50	0	0.00	16.50	2	142	1.40%
2019/07/18	3	16.50	0	0.00	16.50	3	171	1.75%
2019/07/16	7	16.51	0	0.00	16.55	7	170	4.10%
2019/06/04	1	16.70	0	0.00	16.65	1	172	0.58%
2019/06/03	1	16.85	0	0.00	16.70	1	171	0.58%
2019/05/28	6	16.63	0	0.00	16.60	6	166	3.59%
2019/05/27	5	16.55	0	0.00	16.50	5	160	3.11%
2019/05/20	0	0.00	1	15.70	15.95	-1	148	-0.67%
2019/04/25	0	0.00	1	16.70	16.15	-1	126	-0.79%
2019/04/24	0	0.00	1	17.00	16.40	-1	116	-0.86%
2019/04/08	1	15.50	0	0.00	15.45	1	95	1.04%
2019/02/26	2	15.45	0	0.00	15.30	2	86	2.32%
2019/02/25	0	0.00	0.1	15.40	15.50	-0.1	84	-0.13%
2018/09/06	1	17.00	0	0.00	16.90	1	286	0.35%
2018/08/27	10	17.00	0	0.00	17.25	10	296	3.37%
2018/08/14	0	0.00	30	18.60	17.55	-30	324	-9.24%
2018/08/10	1	19.80	0	0.00	19.80	1	247	0.40%
2018/07/05	1	19.30	0	0.00	19.25	1	227	0.44%
2018/06/08	0	0.00	5	20.00	20.00	-5	262	-1.91%
2018/04/12	0	0.00	3	20.00	20.00	-3	230	-1.30%
2018/04/11	0	0.00	50	19.90	20.00	-50	229	-21.76%
2018/03/28	6	19.68	0	0.00	19.65	6	197	3.03%
2018/03/27	0	0.00	2	19.60	19.70	-2	193	-1.03%
2018/03/26	9	19.21	0	0.00	19.25	9	187	4.81%
2018/03/16	0	0.00	1	18.80	18.70	-1	178	-0.56%
2018/03/07	0	0.00	2	18.40	18.35	-2	184	-1.08%
2018/02/09	1	18.00	0	0.00	18.25	1	204	0.49%
2018/01/22	4	18.95	0	0.00	18.90	4	233	1.72%
2018/01/19	6	18.95	0	0.00	19.00	6	240	2.49%
2018/01/17	10	18.95	0	0.00	19.05	10	251	3.97%
2018/01/16	2	18.85	0	0.00	19.10	2	249	0.80%
2018/01/15	0	0.00	6.4	18.84	18.90	-6.4	250	-2.56%
2018/01/11	6	18.70	0	0.00	18.70	6	246	2.43%
2018/01/10	2	18.80	0	0.00	18.80	2	245	0.81%
2018/01/09	12	18.88	0	0.00	18.85	12	245	4.89%
2018/01/08	8	18.99	0	0.00	18.95	8	243	3.28%